TUI Aktie 125205291 / DE000TUAG505
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu TUI AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 2’696 | 7.190 | |
| 5 | 15’602 | 7.188 | |
| 3 | 2’696 | 7.186 | |
| 4 | 3’364 | 7.184 | |
| 3 | 2’696 | 7.182 | |
| 3 | 3’723 | 7.180 | |
| 2 | 2’930 | 7.178 | |
| 2 | 2’932 | 7.176 | |
| 1 | 19 | 7.174 | |
| 1 | 568 | 7.200 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 110’447 | 7.200 | |
| 4 | 5’705 | 7.166 | |
| 4 | 5’400 | 7.164 | |
| 5 | 7’384 | 7.162 | |
| 5 | 6’420 | 7.160 | |
| 3 | 4’338 | 7.158 | |
| 4 | 5’414 | 7.156 | |
| 3 | 4’273 | 7.154 | |
| 3 | 4’727 | 7.152 | |
| 4 | 7’934 | 7.150 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 37’226 | 162’042 | 1:4.35 | 21.04.2026 17:38:20 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 21:45:09 | 7.168 | 2’872 |
| 21:43:45 | 7.170 | 1’064 |
| 21:43:42 | 7.170 | 1’064 |
| 21:42:13 | 7.184 | 1’000 |
| 18:58:07 | 7.232 | 80 |
| 18:41:01 | 7.234 | 1’388 |
| 17:38:20 | 7.200 | 553 |
| 17:35:06 | 7.200 | 1’060’848 |
| 17:29:50 | 7.168 | 1’372 |
| 17:29:50 | 7.168 | 1’432 |
| 17:29:44 | 7.172 | 80 |
| 17:29:30 | 7.168 | 33 |
| 17:29:30 | 7.166 | 1’202 |
| 17:29:24 | 7.164 | 269 |
| 17:29:24 | 7.162 | 860 |
| 17:29:24 | 7.164 | 9 |
| 17:29:24 | 7.164 | 1’397 |
| 17:29:15 | 7.164 | 3’753 |
| 17:29:15 | 7.160 | 646 |
| 17:29:15 | 7.160 | 1’998 |
| 17:29:06 | 7.154 | 100 |