TUI Aktie 125205291 / DE000TUAG505
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu TUI AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 4’657 | 7.290 | |
| 3 | 221’538 | 7.254 | |
| 6 | 117’667 | 7.252 | |
| 3 | 13’244 | 7.186 | |
| 1 | 7’387 | 7.178 | |
| 2 | 4’972 | 7.104 | |
| 1 | 3’749 | 7.102 | |
| 1 | 238 | 7.088 | |
| 3 | 48’297 | 7.078 | |
| 2 | 6’777 | 7.504 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 300 | 7.504 | |
| 1 | 10 | 8.238 | |
| 1 | 2’573 | 8.236 | |
| 13 | 208’798 | 7.848 | |
| 3 | 58’212 | 7.846 | |
| 5 | 11’267 | 7.780 | |
| 1 | 155 | 7.776 | |
| 1 | 2’943 | 7.774 | |
| 4 | 10’272 | 7.768 | |
| 1 | 658 | 7.766 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 428’526 | 295’188 | 1:0.69 | 05.11.2026 17:35:14 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 18:58:02 | 7.490 | 500 |
| 18:57:38 | 7.490 | 668 |
| 18:57:37 | 7.490 | 668 |
| 18:46:18 | 7.490 | 25 |
| 18:45:21 | 7.490 | 668 |
| 18:45:19 | 7.490 | 668 |
| 18:42:09 | 7.490 | 3’670 |
| 18:41:37 | 7.490 | 3’008 |
| 18:41:36 | 7.490 | 3’008 |
| 17:44:19 | 7.482 | 14’000 |
| 17:35:14 | 7.504 | 5’284 |
| 17:35:14 | 7.504 | 5’284 |
| 17:35:14 | 7.504 | 6’777 |
| 17:35:14 | 7.504 | 1’272’264 |
| 17:29:58 | 7.476 | 681 |
| 17:29:54 | 7.476 | 1’682 |
| 17:29:54 | 7.474 | 1’421 |
| 17:29:54 | 7.472 | 200 |
| 17:29:54 | 7.472 | 793 |
| 17:29:54 | 7.474 | 1’608 |
| 17:29:50 | 7.476 | 1’425 |