UBS Aktie 24476758 / CH0244767585
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu UBS
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 3’600 | 43.600 | |
| 2 | 11’000 | 43.560 | |
| 1 | 3’893 | 43.550 | |
| 2 | 3’436 | 43.540 | |
| 1 | 200 | 43.510 | |
| 1 | 200 | 43.450 | |
| 1 | 1’200 | 43.360 | |
| 3 | 1’884 | 43.350 | |
| 3 | 2’203 | 43.340 | |
| 1 | 1’200 | 43.330 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 1’200 | 43.280 | |
| 4 | 1’773 | 43.270 | |
| 2 | 1’600 | 43.260 | |
| 1 | 3’600 | 43.200 | |
| 1 | 200 | 43.160 | |
| 1 | 3’600 | 43.150 | |
| 1 | 1’255 | 43.130 | |
| 1 | 10’800 | 43.120 | |
| 1 | 3’600 | 43.100 | |
| 1 | 200 | 43.090 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 28’816 | 27’828 | 1:0.97 | 23.09.2026 09:56:49 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 09:56:49 | 43.300 | 6 |
| 09:41:35 | 43.170 | 500 |
| 09:40:44 | 43.080 | 478 |
| 09:35:49 | 42.940 | 129 |
| 09:35:49 | 42.940 | 250 |
| 09:32:27 | 42.980 | 1’600 |
| 09:30:00 | 42.960 | 551 |
| 09:27:47 | 42.770 | 435 |
| 09:27:19 | 42.790 | 50 |
| 09:26:59 | 42.770 | 600 |
| 09:26:59 | 42.760 | 512 |
| 09:18:22 | 42.840 | 600 |
| 09:18:22 | 42.830 | 633 |
| 09:17:47 | 42.800 | 504 |
| 09:16:51 | 43.040 | 221 |
| 09:16:51 | 43.040 | 250 |
| 09:16:51 | 43.040 | 200 |
| 09:16:43 | 43.050 | 1’100 |
| 09:13:08 | 42.840 | 96 |
| 09:12:35 | 42.760 | 154 |
| 09:12:35 | 42.760 | 250 |