Verbund Aktie 430175 / AT0000746409
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Verbund AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 16 | 58.600 | |
| 4 | 438 | 58.500 | |
| 1 | 03 | 58.450 | |
| 2 | 420 | 58.400 | |
| 2 | 18 | 58.350 | |
| 1 | 1’752 | 58.300 | |
| 1 | 160 | 58.250 | |
| 2 | 1’912 | 58.150 | |
| 4 | 733 | 58.100 | |
| 1 | 15 | 58.050 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 17 | 57.700 | |
| 2 | 475 | 57.650 | |
| 2 | 310 | 57.600 | |
| 1 | 160 | 57.550 | |
| 2 | 1’912 | 57.500 | |
| 2 | 19 | 57.450 | |
| 2 | 1’754 | 57.400 | |
| 3 | 261 | 57.300 | |
| 2 | 191 | 57.250 | |
| 1 | 192 | 57.200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’467 | 5’291 | 1:0.97 | 08.07.2026 15:49:14 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:49:14 | 57.800 | 1 |
| 15:30:02 | 58.350 | 1 |
| 15:30:02 | 58.350 | 1 |
| 14:49:40 | 58.300 | 41 |
| 13:44:03 | 58.450 | 1 |
| 13:29:17 | 58.150 | 1 |
| 13:09:20 | 58.700 | 55 |
| 12:56:21 | 58.500 | 6 |
| 12:29:21 | 58.350 | 1 |
| 11:51:41 | 58.350 | 1 |
| 11:38:35 | 58.600 | 1 |
| 11:38:34 | 58.300 | 19 |
| 11:37:04 | 58.300 | 1 |
| 11:14:14 | 58.650 | 1 |
| 11:08:35 | 58.550 | 30 |
| 10:34:20 | 57.850 | 2 |
| 10:29:52 | 58.100 | 1 |
| 10:18:30 | 57.900 | 1 |
| 10:18:30 | 57.850 | 1 |
| 09:49:33 | 57.900 | 2 |
| 09:49:26 | 57.900 | 2 |