voestalpine Aktie 414921 / AT0000937503
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu voestalpine AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 01 | 30.700 | |
| 2 | 349 | 30.000 | |
| 2 | 708 | 29.960 | |
| 2 | 400 | 29.900 | |
| 1 | 302 | 29.580 | |
| 2 | 1’203 | 29.500 | |
| 1 | 684 | 29.200 | |
| 1 | 180 | 29.140 | |
| 1 | 149 | 29.120 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 75 | 28.760 | |
| 1 | 300 | 28.740 | |
| 1 | 684 | 28.680 | |
| 1 | 684 | 28.380 | |
| 1 | 277 | 28.280 | |
| 1 | 200 | 27.900 | |
| 1 | 380 | 27.820 | |
| 1 | 20 | 25.000 | |
| 1 | 50 | 20.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’976 | 2’670 | 1:0.67 | 25.09.2025 17:35:36 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:29:51 | 28.940 | 1 |
| 16:16:11 | 28.880 | 13 |
| 14:33:29 | 28.680 | 100 |
| 12:51:34 | 28.940 | 29 |
| 10:57:24 | 29.000 | 1 |
| 10:49:21 | 29.140 | 7 |
| 10:26:22 | 29.000 | 1 |
| 10:00:38 | 29.000 | 100 |
| 09:34:37 | 28.940 | 35 |
| 09:04:17 | 29.000 | 10 |