voestalpine Aktie 414921 / AT0000937503
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu voestalpine AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 20 | 56.200 | |
| 1 | 02 | 51.700 | |
| 3 | 1’688 | 50.000 | |
| 1 | 715 | 49.900 | |
| 1 | 180 | 48.900 | |
| 1 | 26 | 48.840 | |
| 1 | 334 | 48.800 | |
| 1 | 09 | 47.420 | |
| 1 | 500 | 47.300 | |
| 1 | 318 | 47.280 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 318 | 47.120 | |
| 1 | 09 | 46.620 | |
| 1 | 500 | 46.460 | |
| 1 | 250 | 41.000 | |
| 1 | 01 | 35.500 | |
| 1 | 2’000 | 33.740 | |
| 1 | 32 | 31.240 | |
| 1 | 1’057 | 0.000 | |
| 1 | 1’057 | 0.000 | |
| 1 | 1’057 | 0.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’792 | 6’281 | 1:1.66 | 05.06.2026 17:35:56 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:30:08 | 47.020 | 1 |
| 17:29:01 | 47.060 | 3 |
| 16:35:52 | 47.120 | 3 |
| 16:22:13 | 47.220 | 10 |
| 16:02:32 | 47.360 | 296 |
| 15:57:57 | 47.140 | 155 |
| 15:51:53 | 47.160 | 8 |
| 15:40:47 | 47.200 | 1 |
| 15:35:45 | 47.260 | 5 |
| 15:35:44 | 47.200 | 10 |
| 15:33:52 | 47.100 | 50 |
| 15:33:52 | 47.200 | 300 |
| 15:30:40 | 47.400 | 1 |
| 15:30:19 | 47.440 | 12 |
| 14:59:24 | 47.480 | 10 |
| 14:51:37 | 47.480 | 11 |
| 14:31:04 | 47.500 | 4 |
| 14:30:02 | 47.700 | 1 |
| 14:20:40 | 47.820 | 102 |
| 14:20:40 | 47.820 | 105 |
| 14:20:08 | 48.040 | 207 |