Vonovia Aktie 21644750 / DE000A1ML7J1
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Vonovia SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 3’352 | 16.620 | |
| 11 | 26’245 | 16.615 | |
| 3 | 128’042 | 16.610 | |
| 1 | 21 | 16.600 | |
| 1 | 20 | 16.530 | |
| 1 | 7’942 | 16.440 | |
| 1 | 323 | 16.400 | |
| 1 | 867 | 15.755 | |
| 1 | 105 | 15.415 | |
| 2 | 7’774 | 17.170 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 46 | 315’122 | 0.000 | |
| 1 | 4’604 | 18.905 | |
| 1 | 31 | 18.835 | |
| 1 | 867 | 18.495 | |
| 4 | 43’088 | 17.985 | |
| 4 | 16’488 | 17.980 | |
| 1 | 1’058 | 17.800 | |
| 2 | 12’240 | 17.700 | |
| 1 | 2’679 | 17.695 | |
| 1 | 2’679 | 17.690 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 174’691 | 398’856 | 1:2.28 | 25.09.2026 17:35:19 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 19:39:36 | 17.245 | 10 |
| 19:33:38 | 17.245 | 100 |
| 19:15:41 | 17.220 | 150 |
| 18:47:17 | 17.245 | 800 |
| 18:26:00 | 17.255 | 25 |
| 18:25:54 | 17.215 | 31 |
| 18:07:34 | 17.195 | 300 |
| 17:35:19 | 17.170 | 916’100 |
| 17:29:51 | 17.125 | 585 |
| 17:29:41 | 17.125 | 20 |
| 17:29:40 | 17.125 | 293 |
| 17:29:40 | 17.125 | 709 |
| 17:29:30 | 17.125 | 318 |
| 17:29:19 | 17.125 | 355 |
| 17:29:19 | 17.123 | 760 |
| 17:29:09 | 17.120 | 10 |
| 17:29:09 | 17.120 | 109 |
| 17:29:00 | 17.120 | 21 |
| 17:29:00 | 17.120 | 670 |
| 17:28:48 | 17.125 | 220 |
| 17:28:48 | 17.125 | 360 |