Vonovia Aktie 21644750 / DE000A1ML7J1
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Vonovia SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 923 | 20.200 | |
| 1 | 6’416 | 20.020 | |
| 1 | 8’294 | 19.955 | |
| 1 | 07 | 19.900 | |
| 4 | 4’917 | 19.830 | |
| 1 | 5’732 | 19.820 | |
| 1 | 269 | 19.285 | |
| 1 | 4’207 | 18.805 | |
| 1 | 737 | 18.785 | |
| 3 | 3’713 | 20.890 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 86 | 155’937 | 0.000 | |
| 2 | 4’791 | 22.930 | |
| 1 | 1’913 | 22.620 | |
| 1 | 823 | 22.390 | |
| 1 | 1’106 | 22.000 | |
| 1 | 710 | 21.910 | |
| 2 | 15’870 | 21.900 | |
| 1 | 7’820 | 21.700 | |
| 1 | 245 | 21.500 | |
| 9 | 15’264 | 21.490 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 35’215 | 204’479 | 1:5.81 | 11.08.2026 17:39:20 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:43:52 | 20.910 | 475 |
| 17:40:01 | 20.900 | 219 |
| 17:39:20 | 20.890 | 3’713 |
| 17:39:09 | 20.890 | 500 |
| 17:38:56 | 20.890 | 46 |
| 17:36:59 | 20.890 | 400 |
| 17:36:59 | 20.890 | 548 |
| 17:35:02 | 20.890 | 450’486 |
| 17:29:52 | 20.870 | 791 |
| 17:29:52 | 20.870 | 3 |
| 17:29:51 | 20.870 | 367 |
| 17:29:51 | 20.870 | 500 |
| 17:29:51 | 20.870 | 208 |
| 17:29:50 | 20.870 | 19 |
| 17:29:50 | 20.870 | 229 |
| 17:29:21 | 20.870 | 1’390 |
| 17:29:17 | 20.875 | 305 |
| 17:29:10 | 20.875 | 10 |
| 17:29:00 | 20.880 | 714 |
| 17:29:00 | 20.880 | 305 |
| 17:29:00 | 20.875 | 558 |