Vonovia Aktie 21644750 / DE000A1ML7J1
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Vonovia SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 2’810 | 24.490 | |
| 8 | 9’588 | 24.480 | |
| 7 | 4’159 | 24.470 | |
| 9 | 8’030 | 24.460 | |
| 9 | 5’881 | 24.450 | |
| 12 | 6’238 | 24.440 | |
| 11 | 6’042 | 24.430 | |
| 7 | 4’670 | 24.420 | |
| 7 | 4’581 | 24.410 | |
| 4 | 2’204 | 24.400 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 347 | 24.390 | |
| 16 | 8’122 | 24.380 | |
| 11 | 5’970 | 24.370 | |
| 8 | 4’826 | 24.360 | |
| 10 | 5’547 | 24.350 | |
| 10 | 4’925 | 24.340 | |
| 8 | 5’159 | 24.330 | |
| 8 | 7’402 | 24.320 | |
| 10 | 16’575 | 24.310 | |
| 12 | 8’022 | 24.300 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 54’203 | 66’895 | 1:1.23 | 09.02.2026 14:10:21 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:10:21 | 24.390 | 4’792 |
| 14:10:21 | 24.390 | 2’725 |
| 14:09:56 | 24.390 | 149 |
| 14:09:33 | 24.390 | 350 |
| 14:09:26 | 24.390 | 499 |
| 14:08:18 | 24.390 | 60 |
| 14:07:26 | 24.400 | 480 |
| 14:07:23 | 24.390 | 1’273 |
| 14:07:23 | 24.390 | 208 |
| 14:07:23 | 24.390 | 492 |
| 14:07:23 | 24.400 | 4’077 |
| 14:07:23 | 24.400 | 125 |
| 14:07:23 | 24.410 | 3’137 |
| 14:06:59 | 24.430 | 200 |
| 14:06:19 | 24.410 | 1’886 |
| 14:06:16 | 24.410 | 1’924 |
| 14:06:02 | 24.420 | 546 |
| 14:04:03 | 24.430 | 800 |
| 14:04:02 | 24.430 | 25 |
| 14:04:02 | 24.430 | 1’601 |
| 14:04:02 | 24.420 | 3 |