Waste Management Aktie 933404 / US94106L1098
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Waste Management Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 34 | 189.850 | |
| 1 | 54 | 189.800 | |
| 1 | 10 | 189.500 | |
| 1 | 11 | 189.450 | |
| 1 | 80 | 189.050 | |
| 1 | 80 | 189.000 | |
| 1 | 80 | 188.950 | |
| 1 | 80 | 188.900 | |
| 1 | 06 | 188.600 | |
| 1 | 60 | 188.550 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 12 | 187.650 | |
| 2 | 123 | 187.550 | |
| 1 | 60 | 187.500 | |
| 1 | 46 | 187.200 | |
| 1 | 11 | 186.750 | |
| 1 | 80 | 186.550 | |
| 1 | 01 | 186.500 | |
| 2 | 62 | 186.400 | |
| 1 | 54 | 186.350 | |
| 1 | 11 | 186.250 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 495 | 460 | 1:0.93 | 23.06.2026 12:30:00 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:30:00 | 188.750 | 12 |
| 12:08:40 | 188.500 | 26 |
| 11:25:07 | 188.050 | 5 |
| 11:24:07 | 188.150 | 5 |
| 11:12:08 | 187.700 | 1 |
| 10:24:48 | 187.850 | 1 |
| 10:17:46 | 187.800 | 6 |
| 10:17:46 | 187.800 | 37 |
| 10:10:57 | 187.950 | 83 |
| 10:10:48 | 187.800 | 10 |
| 10:10:48 | 187.800 | 20 |
| 10:00:21 | 188.050 | 20 |
| 09:04:59 | 188.000 | 47 |
| 08:05:26 | 187.200 | 20 |