Western Digital Aktie 985376 / US9581021055
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Western Digital Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 75 | 478.950 | |
| 1 | 02 | 478.750 | |
| 1 | 75 | 478.150 | |
| 1 | 200 | 478.100 | |
| 1 | 75 | 477.350 | |
| 1 | 29 | 477.300 | |
| 1 | 200 | 476.750 | |
| 2 | 90 | 475.800 | |
| 2 | 70 | 475.750 | |
| 2 | 60 | 475.700 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 10 | 472.900 | |
| 1 | 30 | 472.850 | |
| 1 | 20 | 472.750 | |
| 1 | 60 | 472.700 | |
| 1 | 30 | 472.650 | |
| 1 | 10 | 472.200 | |
| 1 | 10 | 472.150 | |
| 1 | 200 | 471.650 | |
| 1 | 60 | 471.250 | |
| 1 | 75 | 471.200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 876 | 505 | 1:0.58 | 27.07.2026 10:37:30 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:37:30 | 474.100 | 30 |
| 10:30:07 | 476.650 | 1 |
| 10:24:21 | 475.150 | 8 |
| 10:24:21 | 475.050 | 28 |
| 10:22:14 | 472.950 | 4 |
| 10:16:17 | 472.550 | 37 |
| 10:16:16 | 472.550 | 37 |
| 10:16:14 | 472.550 | 37 |
| 10:02:58 | 477.650 | 30 |
| 09:37:44 | 476.550 | 43 |
| 09:36:29 | 477.100 | 60 |
| 09:31:28 | 477.200 | 60 |
| 09:31:28 | 476.450 | 10 |
| 09:31:28 | 476.550 | 10 |
| 09:31:28 | 476.600 | 36 |
| 09:21:06 | 477.300 | 80 |
| 09:16:04 | 476.850 | 60 |
| 09:16:04 | 476.800 | 10 |
| 09:11:03 | 476.750 | 38 |
| 09:04:30 | 477.150 | 30 |