Anzeige
Maple Leaf 1 Unze Chart in USD - 1 Jahr
Maple Leaf 1 Unze in Dollar - Historisch
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 18.09.2025 | 3’676.26 | 3’691.24 | 3’705.08 | 3’659.74 |
| 17.09.2025 | 3’692.08 | 3’723.24 | 3’739.61 | 3’678.17 |
| 16.09.2025 | 3’722.10 | 3’711.54 | 3’735.22 | 3’706.99 |
| 15.09.2025 | 3’711.34 | 3’677.30 | 3’717.78 | 3’658.87 |
| 14.09.2025 | 3’675.01 | 3’675.01 | 3’675.01 | 3’675.01 |
| 13.09.2025 | 3’675.01 | 3’675.01 | 3’675.01 | 3’675.01 |
| 12.09.2025 | 3’675.01 | 3’667.84 | 3’688.77 | 3’662.42 |
| 11.09.2025 | 3’665.90 | 3’675.70 | 3’681.05 | 3’646.14 |
| 10.09.2025 | 3’672.61 | 3’659.30 | 3’689.56 | 3’652.80 |
| 09.09.2025 | 3’658.22 | 3’668.31 | 3’705.67 | 3’657.43 |