Maple Leaf 1 Unze Chart in EUR - 1 Jahr
Maple Leaf 1 Unze in Euro - Historisch
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 08.06.2026 | 3’786.36 | 3’786.57 | 3’806.77 | 3’733.47 |
| 07.06.2026 | 3’794.47 | 3’794.47 | 3’794.47 | 3’794.47 |
| 06.06.2026 | 3’791.01 | 3’791.01 | 3’791.01 | 3’791.01 |
| 05.06.2026 | 3’791.01 | 3’918.68 | 3’923.63 | 3’775.11 |
| 04.06.2026 | 3’887.05 | 3’849.96 | 3’921.06 | 3’842.74 |
| 03.06.2026 | 3’856.08 | 3’904.49 | 3’910.24 | 3’850.49 |
| 02.06.2026 | 3’891.98 | 3’887.48 | 3’937.64 | 3’870.11 |
| 01.06.2026 | 3’875.98 | 3’920.75 | 3’941.50 | 3’856.61 |
| 31.05.2026 | 3’927.62 | 3’930.36 | 3’930.36 | 3’927.61 |
| 30.05.2026 | 3’929.86 | 3’929.86 | 3’929.86 | 3’929.86 |