Maple Leaf 1 Unzepreis
4’060.07
USD
-29.21
USD
-0.71 %
Maple Leaf 1 Unze Chart in USD - 1 Jahr
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 28.10.2026 | 4’089.28 | 4’098.70 | 4’117.67 | 4’060.98 |
| 27.10.2026 | 4’099.35 | 4’046.65 | 4’101.26 | 4’024.21 |
| 26.10.2026 | 4’048.62 | 4’031.86 | 4’064.99 | 4’013.31 |
| 25.10.2026 | 4’037.63 | 4’028.58 | 4’038.56 | 4’028.58 |
| 24.10.2026 | 4’028.58 | 4’028.58 | 4’028.58 | 4’028.58 |
| 23.10.2026 | 4’028.58 | 4’061.74 | 4’068.33 | 4’011.10 |
| 22.10.2026 | 4’059.46 | 4’176.33 | 4’176.53 | 4’056.29 |
| 21.10.2026 | 4’177.21 | 4’162.30 | 4’178.38 | 4’140.82 |
| 20.10.2026 | 4’161.05 | 4’179.21 | 4’191.78 | 4’147.79 |
| 19.10.2026 | 4’177.38 | 4’204.92 | 4’227.04 | 4’172.98 |
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 27.10.2026 | 3’682.99 | 3’635.64 | 3’684.70 | 3’615.48 |
| 26.10.2026 | 3’622.76 | 3’607.76 | 3’637.41 | 3’591.17 |
| 25.10.2026 | 3’602.29 | 3’594.21 | 3’603.12 | 3’594.21 |
| 24.10.2026 | 3’595.71 | 3’595.71 | 3’595.71 | 3’595.71 |
| 23.10.2026 | 3’595.71 | 3’625.31 | 3’631.19 | 3’580.11 |
| 22.10.2026 | 3’618.86 | 3’723.05 | 3’723.23 | 3’616.04 |
| 21.10.2026 | 3’718.53 | 3’705.26 | 3’719.57 | 3’686.14 |
| 20.10.2026 | 3’702.83 | 3’718.98 | 3’730.17 | 3’691.03 |
| 19.10.2026 | 3’725.31 | 3’749.87 | 3’769.59 | 3’721.38 |
| 18.10.2026 | 3’738.66 | 3’737.92 | 3’738.66 | 3’737.92 |