Maple Leaf 1 Unzepreis
3’340.63
CHF
-43.66
CHF
-1.29 %
Maple Leaf 1 Unze Chart in CHF - 1 Jahr
Maple Leaf 1 Unze in schweizer Franken - Historisch
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 27.10.2026 | 3’398.36 | 3’354.67 | 3’399.94 | 3’336.07 |
| 26.10.2026 | 3’350.23 | 3’336.36 | 3’363.78 | 3’321.01 |
| 25.10.2026 | 3’331.04 | 3’323.57 | 3’331.81 | 3’323.57 |
| 24.10.2026 | 3’323.64 | 3’323.63 | 3’323.63 | 3’323.63 |
| 23.10.2026 | 3’323.98 | 3’351.34 | 3’356.78 | 3’309.56 |
| 22.10.2026 | 3’330.79 | 3’426.68 | 3’426.84 | 3’328.19 |
| 21.10.2026 | 3’444.53 | 3’432.23 | 3’445.49 | 3’414.52 |
| 20.10.2026 | 3’433.28 | 3’448.26 | 3’458.63 | 3’422.34 |
| 19.10.2026 | 3’453.02 | 3’475.79 | 3’494.07 | 3’449.38 |
| 18.10.2026 | 3’467.46 | 3’466.76 | 3’467.45 | 3’466.76 |