Maple Leaf 1 Unze Chart in CHF - 1 Jahr
Maple Leaf 1 Unze in schweizer Franken - Historisch
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 07.09.2026 | 3’597.12 | 3’616.62 | 3’620.49 | 3’578.14 |
| 06.09.2026 | 3’619.30 | 3’619.30 | 3’619.30 | 3’619.30 |
| 05.09.2026 | 3’617.37 | 3’617.37 | 3’617.37 | 3’617.37 |
| 04.09.2026 | 3’618.85 | 3’657.42 | 3’669.02 | 3’567.09 |
| 03.09.2026 | 3’643.97 | 3’576.32 | 3’673.93 | 3’568.49 |
| 02.09.2026 | 3’598.63 | 3’550.95 | 3’606.70 | 3’513.23 |
| 01.09.2026 | 3’544.58 | 3’645.28 | 3’652.63 | 3’539.71 |
| 31.08.2026 | 3’627.09 | 3’632.98 | 3’645.91 | 3’584.56 |
| 30.08.2026 | 3’639.27 | 3’641.44 | 3’641.44 | 3’639.27 |
| 29.08.2026 | 3’634.51 | 3’634.51 | 3’634.51 | 3’634.51 |