Maple Leaf 1 Unze Chart in CHF - 1 Jahr
Maple Leaf 1 Unze in schweizer Franken - Historisch
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 08.06.2026 | 3’483.28 | 3’483.48 | 3’502.06 | 3’434.63 |
| 07.06.2026 | 3’479.55 | 3’479.55 | 3’479.55 | 3’479.55 |
| 06.06.2026 | 3’476.70 | 3’476.70 | 3’476.70 | 3’476.70 |
| 05.06.2026 | 3’478.67 | 3’595.83 | 3’600.37 | 3’464.08 |
| 04.06.2026 | 3’562.93 | 3’528.94 | 3’594.11 | 3’522.32 |
| 03.06.2026 | 3’543.25 | 3’587.74 | 3’593.02 | 3’538.12 |
| 02.06.2026 | 3’562.88 | 3’558.75 | 3’604.67 | 3’542.85 |
| 01.06.2026 | 3’546.13 | 3’587.08 | 3’606.07 | 3’528.40 |
| 31.05.2026 | 3’578.72 | 3’581.22 | 3’581.22 | 3’578.72 |
| 30.05.2026 | 3’578.71 | 3’578.70 | 3’578.70 | 3’578.70 |