Maple Leaf 1 Unze Chart in CHF - 1 Jahr
Maple Leaf 1 Unze in schweizer Franken - Historisch
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 30.03.2026 | 3’637.87 | 3’631.13 | 3’693.62 | 3’564.70 |
| 29.03.2026 | 3’620.88 | 3’632.72 | 3’632.72 | 3’620.87 |
| 28.03.2026 | 3’627.31 | 3’627.30 | 3’627.30 | 3’627.30 |
| 27.03.2026 | 3’630.91 | 3’542.64 | 3’668.83 | 3’525.22 |
| 26.03.2026 | 3’534.94 | 3’608.42 | 3’640.59 | 3’486.84 |
| 25.03.2026 | 3’612.13 | 3’577.29 | 3’675.34 | 3’577.28 |
| 24.03.2026 | 3’555.96 | 3’520.82 | 3’566.19 | 3’425.82 |
| 23.03.2026 | 3’506.97 | 3’573.65 | 3’580.61 | 3’253.68 |
| 22.03.2026 | 3’580.95 | 3’572.28 | 3’601.67 | 3’552.60 |
| 21.03.2026 | 3’575.00 | 3’575.00 | 3’575.00 | 3’575.00 |