Ark - Schweizer Franken ARK - CHF
0.2091
CHF
0.0105
CHF
5.30 %
29.09.2026
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/ARK |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Ark - Schweizer Franken
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Ethena ETP | CH1506167035 | 232.26% | |
| 21Shares Raydium ETP | CH1480821391 | 213.59% | |
| 21Shares Uniswap ETP | CH1135202096 | 201.98% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 181.16% | |
| 21Shares Arbitrum ETP | CH1304867463 | 178.88% | |
| 21Shares Pendle ETP | CH1495416997 | 91.87% | |
| 21Shares Maple Finance ETP | CH1495416989 | 77.91% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | 68.70% | |
| 21Shares Sui Staking ETP | CH1360612159 | 68.31% | |
| 21Shares Injective Staking ETP | CH1360612134 | 60.17% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 326.82% | |
| 21Shares Raydium ETP | CH1480821391 | 238.34% | |
| 21shares Ethena ETP | CH1506167035 | 178.17% | |
| 21Shares Uniswap ETP | CH1135202096 | 153.76% | |
| 21Shares Injective Staking ETP | CH1360612134 | 152.27% | |
| 21Shares Jupiter ETP | CH1480821383 | 130.75% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 124.22% | |
| 21Shares Pendle ETP | CH1495416997 | 99.41% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | 44.87% | |
| 21Shares Sui Staking ETP | CH1360612159 | 28.50% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 98.52% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 75.92% | |
| 21Shares Uniswap ETP | CH1135202096 | 15.44% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 2.81% | |
| 21Shares Binance BNB ETP | CH0496454155 | -20.99% | |
| 21Shares Injective Staking ETP | CH1360612134 | -37.35% | |
| 21shares XDC Network Staking ETP | CH1464217285 | -54.34% | |
| 21Shares Dogecoin ETP | CH1431521033 | -60.10% | |
| 21Shares Sui Staking ETP | CH1360612159 | -63.51% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -64.08% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 138.18% | |
| 21Shares Stellar ETP | CH1109575535 | 107.90% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 59.20% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 53.84% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 25.20% | |
| 21Shares Sui Staking ETP | CH1360612159 | -32.47% | |
| 21Shares Injective Staking ETP | CH1360612134 | -69.78% |
Ark - Schweizer Franken (ARK - CHF) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 29.09.2026 | 0.1978 | 0.1987 | 0.2015 | 0.1963 |
| 28.09.2026 | 0.1985 | 0.2021 | 0.2084 | 0.1880 |
| 27.09.2026 | 0.2044 | 0.2169 | 0.2331 | 0.2027 |
| 26.09.2026 | 0.2168 | 0.2096 | 0.2411 | 0.2040 |
| 25.09.2026 | 0.2098 | 0.1600 | 0.2172 | 0.1488 |
| 24.09.2026 | 0.1600 | 0.1307 | 0.1617 | 0.1291 |
| 23.09.2026 | 0.1317 | 0.1291 | 0.1353 | 0.1275 |
| 22.09.2026 | 0.1287 | 0.1251 | 0.1289 | 0.1240 |
| 21.09.2026 | 0.1251 | 0.1239 | 0.1267 | 0.1205 |
| 20.09.2026 | 0.1244 | 0.1283 | 0.1340 | 0.1212 |
Ark - Schweizer Franken - Kurs (ARK - CHF)
| 0.2091 CHF | 0.0105 +/- | 5.30 % |
|---|
| Kurszeit | 29.09.2026 23:41:00 |
| Eröffnung/Vortag | 0.1987 / 0.1985 |
| Tagestief/Tageshoch | 0.1955 / 0.2105 |
| 52 W. Tief/Hoch | 0.0692 / 0.3670 |
| Marktkap. | 41.70 Mio |
| Volumen | 4.06 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 69’607.46015 | 0.21% | Handeln |
| Vision | 0.03668 | 0.59% | Handeln |
| Ethereum | 2’234.02933 | -0.12% | Handeln |
| Ripple | 1.24426 | -0.01% | Handeln |
| Solana | 98.93625 | 0.17% | Handeln |
| Cardano | 0.20355 | -0.84% | Handeln |
| Polkadot | 0.99534 | 1.47% | Handeln |
| Chainlink | 12.24217 | -4.61% | Handeln |
| Pepe | 0.00000 | 1.49% | Handeln |
| Bonk | 0.00000 | 4.44% | Handeln |
Schweizer Franken kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0401 | 1.0574 | 29.09.2026 23:45:00 | |
| CHF/USD | -0.2159 | 1.1993 | 29.09.2026 23:45:00 | |
| CHF/JPY | -0.2825 | 188.6662 | 29.09.2026 23:45:00 | |
| CHF/GBP | 0.0078 | 0.9067 | 29.09.2026 23:45:00 | |
| CHF/NOK | 0.3652 | 11.5074 | 29.09.2026 23:45:00 | |
| CHF/AUD | 0.2093 | 1.7162 | 29.09.2026 23:45:00 | |
| CHF/NZD | 0.2031 | 2.1264 | 29.09.2026 23:45:00 | |
| CHF/TRY | -0.19 | 58.7741 | 29.09.2026 23:45:00 |