Ark - Schweizer Franken ARK - CHF
0.2290
CHF
0.0074
CHF
3.36 %
19:26:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/ARK |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Ark - Schweizer Franken
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 24.10% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 7.94% | |
| 21Shares Solana Core Staking ETP | CH1385084384 | -1.62% | |
| 21Shares Solana Staking ETP | CH1114873776 | -1.74% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | -2.10% | |
| 21Shares Cronos ETP | CH1443364232 | -8.18% | |
| 21Shares Immutable ETP | CH1360612142 | -16.71% | |
| 21Shares Dogecoin ETP | CH1431521033 | -20.06% | |
| 21Shares Sui Staking ETP | CH1360612159 | -41.53% | |
| 21Shares XDC Network ETP | CH1464217285 | -44.98% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 90.49% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 89.49% | |
| 21Shares Binance BNB ETP | CH0496454155 | 56.30% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 33.30% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 28.16% | |
| 21Shares Dogecoin ETP | CH1431521033 | -11.33% | |
| 21Shares Immutable ETP | CH1360612142 | -25.33% | |
| 21Shares Injective Staking ETP | CH1360612134 | -32.12% | |
| 21Shares Sui Staking ETP | CH1360612159 | -40.69% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 336.27% | |
| 21Shares Stellar ETP | CH1109575535 | 191.19% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 130.89% | |
| 21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 66.30% | |
| 21Shares Binance BNB ETP | CH0496454155 | 65.51% | |
| 21Shares Sui Staking ETP | CH1360612159 | 5.55% | |
| 21Shares Immutable ETP | CH1360612142 | -64.27% | |
| 21Shares Injective Staking ETP | CH1360612134 | -66.87% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana Staking ETP | CH1114873776 | 324.09% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 303.60% | |
| 21Shares Binance BNB ETP | CH0496454155 | 293.65% | |
| 21Shares XRP ETP | CH0454664043 | 254.95% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 195.44% |
Ark - Schweizer Franken (ARK - CHF) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 05.11.2025 | 0.2216 | 0.2189 | 0.2254 | 0.2078 |
| 04.11.2025 | 0.2199 | 0.2253 | 0.2331 | 0.2053 |
| 03.11.2025 | 0.2254 | 0.2588 | 0.2592 | 0.2238 |
| 02.11.2025 | 0.2583 | 0.2600 | 0.2600 | 0.2501 |
| 01.11.2025 | 0.2598 | 0.2495 | 0.2598 | 0.2488 |
| 31.10.2025 | 0.2495 | 0.2517 | 0.2558 | 0.2458 |
| 30.10.2025 | 0.2522 | 0.2586 | 0.2621 | 0.2466 |
| 29.10.2025 | 0.2593 | 0.2565 | 0.2649 | 0.2509 |
| 28.10.2025 | 0.2536 | 0.2643 | 0.2670 | 0.2514 |
| 27.10.2025 | 0.2646 | 0.2726 | 0.2767 | 0.2627 |
Ark - Schweizer Franken - Kurs (ARK - CHF)
| 0.2290 CHF | 0.0074 +/- | 3.36 % |
|---|
| Kurszeit | 06.11.2025 19:26:00 |
| Eröffnung/Vortag | 0.2211 / 0.2216 |
| Tagestief/Tageshoch | 0.2189 / 0.2471 |
| 52 W. Tief/Hoch | 0.2053 / 0.7179 |
| Marktkap. | 44.06 Mio |
| Volumen | 12.94 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 81’680.36965 | -2.93% | Handeln |
| Vision | 0.07851 | -4.75% | Handeln |
| Ethereum | 2’670.45138 | -3.73% | Handeln |
| Ripple | 1.78998 | -5.80% | Handeln |
| Solana | 125.72409 | -4.58% | Handeln |
| Cardano | 0.42195 | -4.64% | Handeln |
| Polkadot | 2.08515 | -3.72% | Handeln |
| Chainlink | 11.66593 | -5.29% | Handeln |
| Pepe | 0.00000 | -6.37% | Handeln |
| Bonk | 0.00001 | -4.55% | Handeln |
Schweizer Franken kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0716 | 1.0734 | 06.11.2025 19:38:00 | |
| CHF/USD | 0.3842 | 1.2393 | 06.11.2025 19:38:00 | |
| CHF/JPY | -0.2791 | 189.6914 | 06.11.2025 19:38:00 | |
| CHF/GBP | -0.284 | 0.9433 | 06.11.2025 19:38:00 | |
| CHF/NOK | 0.3105 | 12.6482 | 06.11.2025 19:38:00 | |
| CHF/AUD | 0.6943 | 1.9113 | 06.11.2025 19:38:00 | |
| CHF/NZD | 0.7592 | 2.1977 | 06.11.2025 19:38:00 | |
| CHF/TRY | 0.4028 | 52.1897 | 06.11.2025 19:38:00 |