Ark - Japanischer Yen ARK - JPY
16.8162
JPY
-0.0694
JPY
-0.41 %
16:56:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/ARK |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Ark - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Injective Staking ETP | CH1360612134 | 63.98% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 63.96% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 56.26% | |
| 21Shares Jupiter ETP | CH1480821383 | 48.46% | |
| 21shares Gram Staking ETP | CH1297762812 | 33.84% | |
| 21shares Morpho ETP | CH1506167027 | 18.27% | |
| 21Shares Ondo ETP | CH1396389921 | 16.09% | |
| 21Shares Pendle ETP | CH1495416997 | 12.27% | |
| 21Shares XDC Network ETP | CH1464217285 | -10.87% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | -11.49% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 142.56% | |
| 21shares Canton Network ETP | CH1503127917 | 77.61% | |
| 21shares Morpho ETP | CH1506167027 | 51.27% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 16.71% | |
| 21Shares Render ETP | CH1396343266 | 14.31% | |
| 21Shares Jupiter ETP | CH1480821383 | 9.22% | |
| 21Shares Injective Staking ETP | CH1360612134 | 1.28% | |
| 21Shares Bittensor ETP | CH1495416971 | -9.55% | |
| 21Shares Pendle ETP | CH1495416997 | -31.17% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -41.41% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | -3.33% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | -10.37% | |
| 21Shares Binance BNB ETP | CH0496454155 | -17.06% | |
| 21Shares Stellar ETP | CH1109575535 | -27.62% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -33.49% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | -34.72% | |
| 21Shares Dogecoin ETP | CH1431521033 | -55.53% | |
| 21Shares Injective Staking ETP | CH1360612134 | -55.85% | |
| 21Shares Immutable ETP | CH1360612142 | -71.67% | |
| 21Shares Sui Staking ETP | CH1360612159 | -74.53% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 108.15% | |
| 21Shares Stellar ETP | CH1109575535 | 77.95% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 45.97% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 12.86% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -2.90% |
Ark - Japanischer Yen (ARK - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 30.06.2026 | 16.8856 | 17.1529 | 17.7675 | 16.6223 |
| 29.06.2026 | 17.1825 | 17.1162 | 17.4457 | 16.8279 |
| 28.06.2026 | 17.4044 | 19.4529 | 19.4529 | 17.0625 |
| 27.06.2026 | 18.1807 | 17.2247 | 22.9648 | 17.2247 |
| 26.06.2026 | 17.1680 | 16.7950 | 17.6144 | 16.1617 |
| 25.06.2026 | 16.7856 | 17.0972 | 17.2349 | 16.3180 |
| 24.06.2026 | 17.1283 | 17.4440 | 17.5281 | 16.4987 |
| 23.06.2026 | 17.4277 | 17.9450 | 18.4824 | 17.3291 |
| 22.06.2026 | 17.9231 | 18.2291 | 19.0496 | 17.9231 |
| 21.06.2026 | 18.1981 | 18.6185 | 18.7425 | 18.1981 |
Ark - Japanischer Yen - Kurs (ARK - JPY)
| 16.8162 JPY | -0.0694 +/- | -0.41 % |
|---|
| Kurszeit | 01.07.2026 16:56:00 |
| Eröffnung/Vortag | 16.8920 / 16.8856 |
| Tagestief/Tageshoch | 16.4801 / 16.9276 |
| 52 W. Tief/Hoch | 16.1617 / 88.3394 |
| Marktkap. | 3.32 Mrd |
| Volumen | 1.17 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 48’141.31710 | 1.67% | Handeln |
| Vision | 0.02640 | 3.45% | Handeln |
| Ethereum | 1’292.04549 | 1.83% | Handeln |
| Ripple | 0.85062 | 1.29% | Handeln |
| Solana | 62.21788 | 4.67% | Handeln |
| Cardano | 0.12577 | 7.88% | Handeln |
| Polkadot | 0.67937 | 2.42% | Handeln |
| Chainlink | 5.93648 | 2.17% | Handeln |
| Pepe | 0.00000 | -0.92% | Handeln |
| Bonk | 0.00000 | 4.70% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.2397 | 1.086 | 01.07.2026 17:09:00 | |
| CHF/USD | -0.0742 | 1.2367 | 01.07.2026 17:09:00 | |
| CHF/JPY | -0.1467 | 200.9053 | 01.07.2026 17:09:00 | |
| CHF/GBP | -0.1405 | 0.9319 | 01.07.2026 17:09:00 | |
| CHF/NOK | 0.0236 | 12.266 | 01.07.2026 17:09:00 | |
| CHF/AUD | 0.2161 | 1.7929 | 01.07.2026 17:09:00 | |
| CHF/NZD | -0.0033 | 2.1792 | 01.07.2026 17:09:00 | |
| CHF/TRY | -0.0579 | 57.7132 | 01.07.2026 17:09:00 |