Ark - Japanischer Yen ARK - JPY
27.1048
JPY
-0.0115
JPY
-0.04 %
23:26:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/ARK |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Ark - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Canton Network ETP | CH1503127917 | 79.93% | |
| 21Shares Hyperliquid ETP | CH1471826029 | 55.62% | |
| 21shares Morpho ETP | CH1506167027 | 40.52% | |
| 21Shares Render ETP | CH1396343266 | 32.05% | |
| 21Shares Bittensor ETP | CH1495416971 | 29.80% | |
| 21Shares Artificial Superintelligence Alliance ETP | CH1480821375 | 4.97% | |
| 21Shares Jupiter ETP | CH1480821383 | -17.71% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -19.68% | |
| 21Shares Maple Finance ETP | CH1495416989 | -26.88% | |
| 21Shares Dogecoin ETP | CH1431521033 | -27.98% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | -1.27% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -15.52% | |
| 21Shares Hyperliquid ETP | CH1471826029 | -20.94% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -37.83% | |
| 21Shares Binance BNB ETP | CH0496454155 | -37.89% | |
| 21Shares XDC Network ETP | CH1464217285 | -59.44% | |
| 21Shares Dogecoin ETP | CH1431521033 | -61.24% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -64.36% | |
| 21Shares Sui Staking ETP | CH1360612159 | -71.85% | |
| 21Shares Injective Staking ETP | CH1360612134 | -76.05% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 42.39% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 26.19% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 10.06% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 9.16% | |
| 21Shares Binance BNB ETP | CH0496454155 | -1.99% | |
| 21Shares Sui Staking ETP | CH1360612159 | -58.14% | |
| 21Shares Injective Staking ETP | CH1360612134 | -69.29% | |
| 21Shares Immutable ETP | CH1360612142 | -71.51% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 122.88% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 76.29% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 30.24% | |
| 21Shares Stellar ETP | CH1109575535 | 22.75% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 12.81% |
Ark - Japanischer Yen (ARK - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 23.03.2026 | 27.1163 | 26.0819 | 27.3342 | 26.0510 |
| 22.03.2026 | 26.1380 | 27.2662 | 27.2885 | 26.0079 |
| 21.03.2026 | 27.3622 | 28.0174 | 28.1003 | 27.3622 |
| 20.03.2026 | 27.9560 | 27.8146 | 28.2413 | 27.5844 |
| 19.03.2026 | 27.7534 | 28.4805 | 28.6554 | 27.3042 |
| 18.03.2026 | 28.4154 | 29.8908 | 30.4748 | 28.2904 |
| 17.03.2026 | 29.8874 | 30.0155 | 30.6264 | 29.2624 |
| 16.03.2026 | 30.0005 | 28.4045 | 30.0149 | 28.2694 |
| 15.03.2026 | 28.4075 | 28.0735 | 28.9724 | 27.9565 |
| 14.03.2026 | 27.9966 | 28.0878 | 28.2620 | 27.9050 |
Ark - Japanischer Yen - Kurs (ARK - JPY)
| 27.1048 JPY | -0.0115 +/- | -0.04 % |
|---|
| Kurszeit | 24.03.2026 23:26:00 |
| Eröffnung/Vortag | 27.1591 / 27.1163 |
| Tagestief/Tageshoch | 26.7647 / 27.4776 |
| 52 W. Tief/Hoch | 24.3383 / 88.3394 |
| Marktkap. | 5.22 Mrd |
| Volumen | 1.04 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 55’505.67896 | -0.38% | Handeln |
| Vision | 0.04067 | -2.08% | Handeln |
| Ethereum | 1’694.50248 | 0.28% | Handeln |
| Ripple | 1.11393 | -1.03% | Handeln |
| Solana | 71.34824 | -0.71% | Handeln |
| Cardano | 0.21003 | 2.14% | Handeln |
| Polkadot | 1.09977 | -1.44% | Handeln |
| Chainlink | 7.26757 | 1.60% | Handeln |
| Pepe | 0.00000 | 1.64% | Handeln |
| Bonk | 0.00000 | 1.93% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.174 | 1.0926 | 24.03.2026 23:39:00 | |
| CHF/USD | -0.203 | 1.2687 | 24.03.2026 23:39:00 | |
| CHF/JPY | 0.0182 | 201.3322 | 24.03.2026 23:39:00 | |
| CHF/GBP | -0.0421 | 0.9459 | 24.03.2026 23:39:00 | |
| CHF/NOK | -0.6241 | 12.3059 | 24.03.2026 23:39:00 | |
| CHF/AUD | 0.1543 | 1.814 | 24.03.2026 23:39:00 | |
| CHF/NZD | 0.2593 | 2.1736 | 24.03.2026 23:39:00 | |
| CHF/TRY | -0.1974 | 56.2606 | 24.03.2026 23:39:00 |