Ark - Japanischer Yen ARK - JPY
67.2648
JPY
-2.4637
JPY
-3.53 %
19:56:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/ARK |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Ark - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Cronos ETP | CH1443364232 | 156.96% | |
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 77.64% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 77.19% | |
| 21Shares Chainlink ETP | CH1100083471 | 73.04% | |
| 21Shares Solana Core Staking ETP | CH1385084384 | 58.19% | |
| 21Shares Solana staking ETP | CH1114873776 | 57.99% | |
| 21Shares Dogecoin ETP | CH1431521033 | 54.32% | |
| 21Shares Immutable ETP | CH1360612142 | 43.34% | |
| 21Shares Sui Staking ETP | CH1360612159 | 19.79% | |
| 21Shares Injective Staking ETP | CH1360612134 | 18.79% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 135.18% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 133.84% | |
| 21Shares Solana staking ETP | CH1114873776 | 85.85% | |
| 21Shares Solana Core Staking ETP | CH1385084384 | 85.74% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 73.65% | |
| 21Shares Sui Staking ETP | CH1360612159 | 56.33% | |
| 21Shares Injective Staking ETP | CH1360612134 | 39.01% | |
| 21Shares Immutable ETP | CH1360612142 | 21.19% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 398.77% | |
| 21Shares Stellar ETP | CH1109575535 | 291.33% | |
| 21Shares Sui Staking ETP | CH1360612159 | 224.09% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 190.44% | |
| 21Shares Cardano ETP | CH1102728750 | 150.76% | |
| 21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 118.56% | |
| 21Shares Injective Staking ETP | CH1360612134 | -26.54% | |
| 21Shares Immutable ETP | CH1360612142 | -46.41% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 1’204.54% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 486.55% | |
| 21Shares XRP ETP | CH0454664043 | 485.52% | |
| 21Shares Aave ETP | CH1135202120 | 414.90% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 338.87% |
Ark - Japanischer Yen (ARK - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 18.09.2025 | 69.7285 | 69.0971 | 70.0354 | 68.4157 |
| 17.09.2025 | 69.0301 | 67.3753 | 69.2107 | 65.7997 |
| 16.09.2025 | 67.0371 | 67.4854 | 67.6347 | 65.7824 |
| 15.09.2025 | 67.9022 | 72.2633 | 72.2633 | 66.6700 |
| 14.09.2025 | 72.5375 | 72.8786 | 77.2133 | 70.4708 |
| 13.09.2025 | 70.1055 | 68.5970 | 70.1762 | 67.9889 |
| 12.09.2025 | 68.5881 | 67.1043 | 68.5976 | 67.0524 |
| 11.09.2025 | 66.8893 | 66.6814 | 67.3059 | 65.9988 |
| 10.09.2025 | 66.6975 | 66.4324 | 67.5580 | 65.7568 |
| 09.09.2025 | 66.2903 | 66.0701 | 66.9788 | 65.2662 |
Ark - Japanischer Yen - Kurs (ARK - JPY)
| 67.2648 JPY | -2.4637 +/- | -3.53 % |
|---|
| Kurszeit | 19.09.2025 19:56:00 |
| Eröffnung/Vortag | 69.7786 / 69.7285 |
| Tagestief/Tageshoch | 66.8452 / 70.0354 |
| 52 W. Tief/Hoch | 30.4578 / 270.7191 |
| Marktkap. | 12.87 Mrd |
| Volumen | 4.15 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 91’950.50645 | -0.95% | Handeln |
| Vision | 0.12824 | -2.15% | Handeln |
| Ethereum | 3’547.82025 | -2.48% | Handeln |
| Ripple | 2.38640 | -2.15% | Handeln |
| Solana | 188.41203 | -3.96% | Handeln |
| Cardano | 0.71489 | -2.47% | Handeln |
| Polkadot | 3.49505 | -2.86% | Handeln |
| Chainlink | 18.64280 | -4.56% | Handeln |
| Pepe | 0.00001 | -5.36% | Handeln |
| Bonk | 0.00002 | -5.16% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0534 | 1.07 | 19.09.2025 20:03:00 | |
| CHF/USD | -0.3646 | 1.2574 | 19.09.2025 20:03:00 | |
| CHF/JPY | -0.3795 | 186.0141 | 19.09.2025 20:03:00 | |
| CHF/GBP | 0.2432 | 0.9332 | 19.09.2025 20:03:00 | |
| CHF/NOK | 0.1898 | 12.4977 | 19.09.2025 20:03:00 | |
| CHF/AUD | -0.0781 | 1.9071 | 19.09.2025 20:03:00 | |
| CHF/NZD | 0.0603 | 2.1468 | 19.09.2025 20:03:00 | |
| CHF/TRY | -0.3979 | 52.0351 | 19.09.2025 20:03:00 |