| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/ARK |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Ark - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bittensor ETP | CH1495416971 | 96.23% | |
| 21shares Morpho ETP | CH1506167027 | 82.73% | |
| 21Shares Ondo ETP | CH1396389921 | 64.25% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 55.79% | |
| 21Shares Render ETP | CH1396343266 | 46.00% | |
| 21Shares Artificial Superintelligence Alliance ETP | CH1480821375 | 40.38% | |
| 21Shares Jupiter ETP | CH1480821383 | 36.55% | |
| 21Shares Injective Staking ETP | CH1360612134 | 29.98% | |
| 21Shares Immutable ETP | CH1360612142 | 15.13% | |
| 21Shares Dogecoin ETP | CH1431521033 | 12.43% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 7.11% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 4.37% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -8.62% | |
| 21Shares Render ETP | CH1396343266 | -15.61% | |
| 21Shares Bittensor ETP | CH1495416971 | -17.56% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | -19.20% | |
| 21Shares Dogecoin ETP | CH1431521033 | -37.04% | |
| 21Shares Jupiter ETP | CH1480821383 | -39.14% | |
| 21Shares Injective Staking ETP | CH1360612134 | -41.12% | |
| 21Shares Maple Finance ETP | CH1495416989 | -41.90% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 19.93% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 7.63% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | -0.08% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | -0.91% | |
| 21Shares Binance BNB ETP | CH0496454155 | -1.43% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -31.52% | |
| 21Shares Dogecoin ETP | CH1431521033 | -48.47% | |
| 21Shares Injective Staking ETP | CH1360612134 | -65.79% | |
| 21Shares Immutable ETP | CH1360612142 | -73.07% | |
| 21Shares Sui Staking ETP | CH1360612159 | -74.62% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 151.35% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 82.03% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 43.97% | |
| 21Shares Stellar ETP | CH1109575535 | 39.46% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 27.52% |
Ark - US-Dollar (ARK - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 10.05.2026 | 0.1883 | 0.1831 | 0.1895 | 0.1813 |
| 09.05.2026 | 0.1836 | 0.1846 | 0.1859 | 0.1818 |
| 08.05.2026 | 0.1844 | 0.1794 | 0.1854 | 0.1768 |
| 07.05.2026 | 0.1790 | 0.1806 | 0.1815 | 0.1774 |
| 06.05.2026 | 0.1814 | 0.1784 | 0.1862 | 0.1784 |
| 05.05.2026 | 0.1779 | 0.1717 | 0.1813 | 0.1717 |
| 04.05.2026 | 0.1715 | 0.1730 | 0.1758 | 0.1706 |
| 03.05.2026 | 0.1746 | 0.1732 | 0.1793 | 0.1732 |
| 02.05.2026 | 0.1736 | 0.1736 | 0.1746 | 0.1718 |
| 01.05.2026 | 0.1729 | 0.1746 | 0.1764 | 0.1727 |
Ark - US-Dollar - Kurs (ARK - USD)
| 0.1882 USD | -0.0001 +/- | -0.04 % |
|---|
| Kurszeit | 11.05.2026 07:10:00 |
| Eröffnung/Vortag | 0.1882 / 0.1883 |
| Tagestief/Tageshoch | 0.1856 / 0.1914 |
| 52 W. Tief/Hoch | 0.1553 / 0.5994 |
| Marktkap. | 36.22 Mio |
| Volumen | 3.66 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 62’984.87019 | -1.45% | Handeln |
| Vision | 0.03798 | -0.10% | Handeln |
| Ethereum | 1’817.61265 | -1.47% | Handeln |
| Ripple | 1.12960 | -1.42% | Handeln |
| Solana | 74.18274 | -1.14% | Handeln |
| Cardano | 0.21607 | -1.76% | Handeln |
| Polkadot | 1.05180 | -2.32% | Handeln |
| Chainlink | 8.22358 | -1.44% | Handeln |
| Pepe | 0.00000 | -2.32% | Handeln |
| Bonk | 0.00001 | -3.67% | Handeln |
US-Dollar kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0057 | 1.0923 | 11.05.2026 07:14:00 | |
| CHF/USD | -0.1412 | 1.2839 | 11.05.2026 07:14:00 | |
| CHF/JPY | 0.0831 | 201.6626 | 11.05.2026 07:14:00 | |
| CHF/GBP | -0.2556 | 0.9451 | 11.05.2026 07:14:00 | |
| CHF/NOK | -0.1816 | 11.8236 | 11.05.2026 07:14:00 | |
| CHF/AUD | 0.1048 | 1.776 | 11.05.2026 07:14:00 | |
| CHF/NZD | -0.0759 | 2.1603 | 11.05.2026 07:14:00 | |
| CHF/TRY | -0.0208 | 58.2602 | 11.05.2026 07:14:00 |