| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/ARK |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Ark - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 36.57% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 12.07% | |
| 21Shares Solana Core Staking ETP | CH1385084384 | 7.73% | |
| 21Shares Solana Staking ETP | CH1114873776 | 7.61% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 3.78% | |
| 21Shares Cronos ETP | CH1443364232 | 3.29% | |
| 21Shares Immutable ETP | CH1360612142 | -13.42% | |
| 21Shares Dogecoin ETP | CH1431521033 | -14.11% | |
| 21Shares XDC Network ETP | CH1464217285 | -39.48% | |
| 21Shares Sui Staking ETP | CH1360612159 | -40.46% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 109.70% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 108.58% | |
| 21Shares Binance BNB ETP | CH0496454155 | 78.43% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 46.38% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 43.33% | |
| 21Shares Dogecoin ETP | CH1431521033 | 0.61% | |
| 21Shares Immutable ETP | CH1360612142 | -12.96% | |
| 21Shares Injective Staking ETP | CH1360612134 | -18.58% | |
| 21Shares Sui Staking ETP | CH1360612159 | -31.85% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 382.68% | |
| 21Shares Stellar ETP | CH1109575535 | 225.04% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 145.75% | |
| 21Shares Binance BNB ETP | CH0496454155 | 82.61% | |
| 21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 78.09% | |
| 21Shares Sui Staking ETP | CH1360612159 | 16.53% | |
| 21Shares Injective Staking ETP | CH1360612134 | -59.68% | |
| 21Shares Immutable ETP | CH1360612142 | -64.18% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana Staking ETP | CH1114873776 | 391.42% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 350.46% | |
| 21Shares Binance BNB ETP | CH0496454155 | 349.41% | |
| 21Shares XRP ETP | CH0454664043 | 297.84% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 216.61% |
Ark - US-Dollar (ARK - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 03.11.2025 | 0.2789 | 0.3215 | 0.3219 | 0.2770 |
| 02.11.2025 | 0.3209 | 0.3230 | 0.3230 | 0.3107 |
| 01.11.2025 | 0.3226 | 0.3098 | 0.3226 | 0.3090 |
| 31.10.2025 | 0.3099 | 0.3140 | 0.3184 | 0.3058 |
| 30.10.2025 | 0.3146 | 0.3232 | 0.3280 | 0.3075 |
| 29.10.2025 | 0.3241 | 0.3236 | 0.3322 | 0.3160 |
| 28.10.2025 | 0.3198 | 0.3326 | 0.3360 | 0.3167 |
| 27.10.2025 | 0.3330 | 0.3424 | 0.3477 | 0.3304 |
| 26.10.2025 | 0.3430 | 0.3348 | 0.3433 | 0.3319 |
| 25.10.2025 | 0.3339 | 0.3303 | 0.3353 | 0.3262 |
Ark - US-Dollar - Kurs (ARK - USD)
| 0.2701 USD | -0.0088 +/- | -3.15 % |
|---|
| Kurszeit | 04.11.2025 12:25:00 |
| Eröffnung/Vortag | 0.2785 / 0.2789 |
| Tagestief/Tageshoch | 0.2647 / 0.2879 |
| 52 W. Tief/Hoch | 0.2647 / 0.8099 |
| Marktkap. | 51.97 Mio |
| Volumen | 3.38 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 84’368.22922 | -2.01% | Handeln |
| Vision | 0.08051 | -3.07% | Handeln |
| Ethereum | 2’839.63860 | -2.42% | Handeln |
| Ripple | 1.84136 | -1.29% | Handeln |
| Solana | 130.71408 | -2.51% | Handeln |
| Cardano | 0.44202 | -0.88% | Handeln |
| Polkadot | 2.12373 | 1.88% | Handeln |
| Chainlink | 12.25416 | -0.45% | Handeln |
| Pepe | 0.00000 | 0.84% | Handeln |
| Bonk | 0.00001 | -0.35% | Handeln |
US-Dollar kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.064 | 1.0749 | 04.11.2025 12:27:00 | |
| CHF/USD | -0.0618 | 1.2369 | 04.11.2025 12:27:00 | |
| CHF/JPY | -0.5304 | 189.8491 | 04.11.2025 12:27:00 | |
| CHF/GBP | 0.4642 | 0.9461 | 04.11.2025 12:27:00 | |
| CHF/NOK | 0.6803 | 12.6191 | 04.11.2025 12:27:00 | |
| CHF/AUD | 0.4647 | 1.9021 | 04.11.2025 12:27:00 | |
| CHF/NZD | 0.6799 | 2.1826 | 04.11.2025 12:27:00 | |
| CHF/TRY | -0.0079 | 52.0552 | 04.11.2025 12:27:00 |