| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/ARK |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Ark - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Cronos ETP | CH1443364232 | 156.96% | |
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 77.64% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 77.19% | |
| 21Shares Chainlink ETP | CH1100083471 | 73.04% | |
| 21Shares Solana Core Staking ETP | CH1385084384 | 58.19% | |
| 21Shares Solana staking ETP | CH1114873776 | 57.99% | |
| 21Shares Dogecoin ETP | CH1431521033 | 54.32% | |
| 21Shares Immutable ETP | CH1360612142 | 43.34% | |
| 21Shares Sui Staking ETP | CH1360612159 | 19.79% | |
| 21Shares Injective Staking ETP | CH1360612134 | 18.79% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 135.18% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 133.84% | |
| 21Shares Solana staking ETP | CH1114873776 | 85.85% | |
| 21Shares Solana Core Staking ETP | CH1385084384 | 85.74% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 73.65% | |
| 21Shares Sui Staking ETP | CH1360612159 | 56.33% | |
| 21Shares Injective Staking ETP | CH1360612134 | 39.01% | |
| 21Shares Immutable ETP | CH1360612142 | 21.19% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 398.77% | |
| 21Shares Stellar ETP | CH1109575535 | 291.33% | |
| 21Shares Sui Staking ETP | CH1360612159 | 224.09% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 190.44% | |
| 21Shares Cardano ETP | CH1102728750 | 150.76% | |
| 21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 118.56% | |
| 21Shares Injective Staking ETP | CH1360612134 | -26.54% | |
| 21Shares Immutable ETP | CH1360612142 | -46.41% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 1’204.54% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 486.55% | |
| 21Shares XRP ETP | CH0454664043 | 485.52% | |
| 21Shares Aave ETP | CH1135202120 | 414.90% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 338.87% |
Ark - US-Dollar (ARK - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 18.09.2025 | 0.4713 | 0.4701 | 0.4735 | 0.4652 |
| 17.09.2025 | 0.4700 | 0.4603 | 0.4714 | 0.4499 |
| 16.09.2025 | 0.4579 | 0.4578 | 0.4617 | 0.4475 |
| 15.09.2025 | 0.4607 | 0.4894 | 0.4894 | 0.4526 |
| 14.09.2025 | 0.4912 | 0.4929 | 0.5222 | 0.4766 |
| 13.09.2025 | 0.4742 | 0.4644 | 0.4751 | 0.4603 |
| 12.09.2025 | 0.4643 | 0.4557 | 0.4644 | 0.4543 |
| 11.09.2025 | 0.4543 | 0.4525 | 0.4554 | 0.4487 |
| 10.09.2025 | 0.4527 | 0.4507 | 0.4584 | 0.4464 |
| 09.09.2025 | 0.4497 | 0.4483 | 0.4574 | 0.4434 |
Ark - US-Dollar - Kurs (ARK - USD)
| 0.4541 USD | -0.0172 +/- | -3.64 % |
|---|
| Kurszeit | 19.09.2025 18:11:00 |
| Eröffnung/Vortag | 0.4712 / 0.4713 |
| Tagestief/Tageshoch | 0.4519 / 0.4734 |
| 52 W. Tief/Hoch | 0.2172 / 1.7866 |
| Marktkap. | 86.92 Mio |
| Volumen | 4.22 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 92’246.93120 | -0.63% | Handeln |
| Vision | 0.12857 | -1.90% | Handeln |
| Ethereum | 3’566.01784 | -1.98% | Handeln |
| Ripple | 2.39811 | -1.67% | Handeln |
| Solana | 189.44784 | -3.43% | Handeln |
| Cardano | 0.71652 | -2.25% | Handeln |
| Polkadot | 3.54133 | -1.57% | Handeln |
| Chainlink | 18.83475 | -3.58% | Handeln |
| Pepe | 0.00001 | -4.79% | Handeln |
| Bonk | 0.00002 | -4.53% | Handeln |
US-Dollar kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0073 | 1.0705 | 19.09.2025 18:18:00 | |
| CHF/USD | -0.3772 | 1.2572 | 19.09.2025 18:18:00 | |
| CHF/JPY | -0.4095 | 185.958 | 19.09.2025 18:18:00 | |
| CHF/GBP | 0.2441 | 0.9332 | 19.09.2025 18:18:00 | |
| CHF/NOK | 0.2971 | 12.5111 | 19.09.2025 18:18:00 | |
| CHF/AUD | -0.1038 | 1.9067 | 19.09.2025 18:18:00 | |
| CHF/NZD | 0.0653 | 2.1469 | 19.09.2025 18:18:00 | |
| CHF/TRY | -0.4337 | 52.0164 | 19.09.2025 18:18:00 |