Basic Attention Token - Britische Pfund BAT - GBP
0.1519
GBP
0.0016
GBP
1.10 %
16:11:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | GBP/BAT |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Basic Attention Token - Britische Pfund
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 23.42% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 11.28% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | -1.10% | |
| 21Shares Solana Core Staking ETP | CH1385084384 | -4.49% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | -4.51% | |
| 21Shares Cronos ETP | CH1443364232 | -10.81% | |
| 21Shares Immutable ETP | CH1360612142 | -17.30% | |
| 21Shares Dogecoin ETP | CH1431521033 | -22.85% | |
| 21Shares Sui Staking ETP | CH1360612159 | -44.18% | |
| 21Shares XDC Network ETP | CH1464217285 | -44.93% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 94.98% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 93.96% | |
| 21Shares Binance BNB ETP | CH0496454155 | 61.26% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 39.50% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 30.95% | |
| 21Shares Dogecoin ETP | CH1431521033 | -9.64% | |
| 21Shares Immutable ETP | CH1360612142 | -16.86% | |
| 21Shares Injective Staking ETP | CH1360612134 | -24.08% | |
| 21Shares Sui Staking ETP | CH1360612159 | -36.11% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 344.74% | |
| 21Shares Stellar ETP | CH1109575535 | 195.34% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 134.19% | |
| 21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 68.27% | |
| 21Shares Binance BNB ETP | CH0496454155 | 65.04% | |
| 21Shares Sui Staking ETP | CH1360612159 | 9.24% | |
| 21Shares Injective Staking ETP | CH1360612134 | -62.40% | |
| 21Shares Immutable ETP | CH1360612142 | -65.78% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana Staking ETP | CH1114873776 | 338.15% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 322.37% | |
| 21Shares Binance BNB ETP | CH0496454155 | 306.16% | |
| 21Shares XRP ETP | CH0454664043 | 262.08% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 202.81% |
Basic Attention Token - Britische Pfund (BAT - GBP) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 04.11.2025 | 0.1502 | 0.1542 | 0.1694 | 0.1454 |
| 03.11.2025 | 0.1524 | 0.1538 | 0.1550 | 0.1391 |
| 02.11.2025 | 0.1528 | 0.1441 | 0.1528 | 0.1376 |
| 01.11.2025 | 0.1456 | 0.1233 | 0.1492 | 0.1233 |
| 31.10.2025 | 0.1232 | 0.1206 | 0.1240 | 0.1196 |
| 30.10.2025 | 0.1207 | 0.1264 | 0.1313 | 0.1179 |
| 29.10.2025 | 0.1273 | 0.1258 | 0.1287 | 0.1239 |
| 28.10.2025 | 0.1253 | 0.1280 | 0.1291 | 0.1219 |
| 27.10.2025 | 0.1286 | 0.1300 | 0.1424 | 0.1282 |
| 26.10.2025 | 0.1299 | 0.1244 | 0.1311 | 0.1220 |
Basic Attention Token - Britische Pfund - Kurs (BAT - GBP)
| 0.1519 GBP | 0.0016 +/- | 1.10 % |
|---|
| Kurszeit | 05.11.2025 16:11:00 |
| Eröffnung/Vortag | 0.1480 / 0.1502 |
| Tagestief/Tageshoch | 0.1401 / 0.1542 |
| 52 W. Tief/Hoch | 0.0814 / 0.2863 |
| Marktkap. | 227.15 Mio |
| Volumen | 71.43 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 83’915.52731 | 1.89% | Handeln |
| Vision | 0.08020 | 3.16% | Handeln |
| Ethereum | 2’732.37242 | 2.24% | Handeln |
| Ripple | 1.83724 | 2.38% | Handeln |
| Solana | 128.89937 | 2.26% | Handeln |
| Cardano | 0.44057 | 4.09% | Handeln |
| Polkadot | 2.11965 | 3.97% | Handeln |
| Chainlink | 12.13172 | 1.48% | Handeln |
| Pepe | 0.00000 | 1.59% | Handeln |
| Bonk | 0.00001 | 5.74% | Handeln |
Britische Pfund kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0413 | 1.0742 | 05.11.2025 16:14:00 | |
| CHF/USD | -0.0986 | 1.2331 | 05.11.2025 16:14:00 | |
| CHF/JPY | 0.2453 | 190.127 | 05.11.2025 16:14:00 | |
| CHF/GBP | -0.1377 | 0.9462 | 05.11.2025 16:14:00 | |
| CHF/NOK | -0.0683 | 12.599 | 05.11.2025 16:14:00 | |
| CHF/AUD | -0.1602 | 1.899 | 05.11.2025 16:14:00 | |
| CHF/NZD | -0.1888 | 2.1839 | 05.11.2025 16:14:00 | |
| CHF/TRY | -0.0711 | 51.9101 | 05.11.2025 16:14:00 |