| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | EUR/BAT |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Basic Attention Token - Euro
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 24.10% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 7.94% | |
| 21Shares Solana Core Staking ETP | CH1385084384 | -1.62% | |
| 21Shares Solana Staking ETP | CH1114873776 | -1.74% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | -2.10% | |
| 21Shares Cronos ETP | CH1443364232 | -8.18% | |
| 21Shares Immutable ETP | CH1360612142 | -16.71% | |
| 21Shares Dogecoin ETP | CH1431521033 | -20.06% | |
| 21Shares Sui Staking ETP | CH1360612159 | -41.53% | |
| 21Shares XDC Network ETP | CH1464217285 | -44.98% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 90.49% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 89.49% | |
| 21Shares Binance BNB ETP | CH0496454155 | 56.30% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 33.30% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 28.16% | |
| 21Shares Dogecoin ETP | CH1431521033 | -11.33% | |
| 21Shares Immutable ETP | CH1360612142 | -25.33% | |
| 21Shares Injective Staking ETP | CH1360612134 | -32.12% | |
| 21Shares Sui Staking ETP | CH1360612159 | -40.69% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 336.27% | |
| 21Shares Stellar ETP | CH1109575535 | 191.19% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 130.89% | |
| 21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 66.30% | |
| 21Shares Binance BNB ETP | CH0496454155 | 65.51% | |
| 21Shares Sui Staking ETP | CH1360612159 | 5.55% | |
| 21Shares Immutable ETP | CH1360612142 | -64.27% | |
| 21Shares Injective Staking ETP | CH1360612134 | -66.87% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana Staking ETP | CH1114873776 | 324.09% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 303.60% | |
| 21Shares Binance BNB ETP | CH0496454155 | 293.65% | |
| 21Shares XRP ETP | CH0454664043 | 254.95% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 195.44% |
Basic Attention Token - Euro (BAT - EUR) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 05.11.2025 | 0.1658 | 0.1678 | 0.1750 | 0.1587 |
| 04.11.2025 | 0.1703 | 0.1759 | 0.1923 | 0.1648 |
| 03.11.2025 | 0.1738 | 0.1752 | 0.1765 | 0.1587 |
| 02.11.2025 | 0.1741 | 0.1635 | 0.1741 | 0.1561 |
| 01.11.2025 | 0.1652 | 0.1399 | 0.1693 | 0.1399 |
| 31.10.2025 | 0.1397 | 0.1372 | 0.1409 | 0.1363 |
| 30.10.2025 | 0.1373 | 0.1437 | 0.1493 | 0.1340 |
| 29.10.2025 | 0.1448 | 0.1433 | 0.1463 | 0.1407 |
| 28.10.2025 | 0.1427 | 0.1466 | 0.1471 | 0.1389 |
| 27.10.2025 | 0.1473 | 0.1489 | 0.1631 | 0.1467 |
Basic Attention Token - Euro - Kurs (BAT - EUR)
| 0.1884 EUR | 0.0226 +/- | 13.63 % |
|---|
| Kurszeit | 06.11.2025 21:26:00 |
| Eröffnung/Vortag | 0.1648 / 0.1658 |
| Tagestief/Tageshoch | 0.1621 / 0.1916 |
| 52 W. Tief/Hoch | 0.0951 / 0.3456 |
| Marktkap. | 281.74 Mio |
| Volumen | 80.53 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 81’706.53588 | -2.90% | Handeln |
| Vision | 0.07829 | -5.01% | Handeln |
| Ethereum | 2’677.54195 | -3.47% | Handeln |
| Ripple | 1.79025 | -5.79% | Handeln |
| Solana | 126.82681 | -3.74% | Handeln |
| Cardano | 0.42666 | -3.57% | Handeln |
| Polkadot | 2.14234 | -1.08% | Handeln |
| Chainlink | 11.86784 | -3.65% | Handeln |
| Pepe | 0.00000 | -4.28% | Handeln |
| Bonk | 0.00001 | -2.93% | Handeln |
Euro kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0162 | 1.074 | 06.11.2025 21:37:00 | |
| CHF/USD | 0.4589 | 1.2402 | 06.11.2025 21:37:00 | |
| CHF/JPY | -0.1885 | 189.8636 | 06.11.2025 21:37:00 | |
| CHF/GBP | -0.2214 | 0.9439 | 06.11.2025 21:37:00 | |
| CHF/NOK | 0.3474 | 12.6528 | 06.11.2025 21:37:00 | |
| CHF/AUD | 0.79 | 1.9131 | 06.11.2025 21:37:00 | |
| CHF/NZD | 0.866 | 2.2001 | 06.11.2025 21:37:00 | |
| CHF/TRY | 0.4737 | 52.2266 | 06.11.2025 21:37:00 |