Basic Attention Token - Euro BAT - EUR
0.0777
EUR
-0.0010
EUR
-1.33 %
10:26:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | EUR/BAT |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Basic Attention Token - Euro
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 72.42% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 59.70% | |
| 21Shares Injective Staking ETP | CH1360612134 | 56.50% | |
| 21shares Gram Staking ETP | CH1297762812 | 38.07% | |
| 21Shares Jupiter ETP | CH1480821383 | 29.52% | |
| 21Shares Ondo ETP | CH1396389921 | 29.44% | |
| 21Shares Stellar ETP | CH1109575535 | 25.90% | |
| 21Shares Pendle ETP | CH1495416997 | 11.96% | |
| 21Shares XDC Network ETP | CH1464217285 | -7.40% | |
| 21shares Strategy Yield ETP USD | CH1528107811 | -8.35% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 174.03% | |
| 21shares Canton Network ETP | CH1503127917 | 66.60% | |
| 21shares Morpho ETP | CH1506167027 | 47.39% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 37.82% | |
| 21Shares Render ETP | CH1396343266 | 26.64% | |
| 21Shares Jupiter ETP | CH1480821383 | 4.54% | |
| 21Shares Injective Staking ETP | CH1360612134 | 2.62% | |
| 21Shares Bittensor ETP | CH1495416971 | 0.42% | |
| 21Shares Pendle ETP | CH1495416997 | -26.32% | |
| 21Shares Dogecoin ETP | CH1431521033 | -38.36% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 1.31% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 0.43% | |
| 21Shares Binance BNB ETP | CH0496454155 | -9.41% | |
| 21Shares Stellar ETP | CH1109575535 | -16.84% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | -28.63% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -34.32% | |
| 21Shares Dogecoin ETP | CH1431521033 | -50.83% | |
| 21Shares Injective Staking ETP | CH1360612134 | -57.10% | |
| 21Shares Immutable ETP | CH1360612142 | -65.52% | |
| 21Shares Sui Staking ETP | CH1360612159 | -73.98% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 121.12% | |
| 21Shares Stellar ETP | CH1109575535 | 114.82% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 54.03% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 19.61% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 1.02% |
Basic Attention Token - Euro (BAT - EUR) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 23.06.2026 | 0.0787 | 0.0783 | 0.0791 | 0.0755 |
| 22.06.2026 | 0.0783 | 0.0767 | 0.0815 | 0.0767 |
| 21.06.2026 | 0.0766 | 0.0780 | 0.0790 | 0.0766 |
| 20.06.2026 | 0.0780 | 0.0767 | 0.0782 | 0.0759 |
| 19.06.2026 | 0.0766 | 0.0790 | 0.0802 | 0.0760 |
| 18.06.2026 | 0.0791 | 0.0800 | 0.0807 | 0.0768 |
| 17.06.2026 | 0.0799 | 0.0782 | 0.0802 | 0.0782 |
| 16.06.2026 | 0.0780 | 0.0793 | 0.0796 | 0.0771 |
| 15.06.2026 | 0.0792 | 0.0791 | 0.0818 | 0.0787 |
| 14.06.2026 | 0.0788 | 0.0777 | 0.0792 | 0.0755 |
Basic Attention Token - Euro - Kurs (BAT - EUR)
| 0.0777 EUR | -0.0010 +/- | -1.33 % |
|---|
| Kurszeit | 24.06.2026 10:26:00 |
| Eröffnung/Vortag | 0.0790 / 0.0787 |
| Tagestief/Tageshoch | 0.0775 / 0.0793 |
| 52 W. Tief/Hoch | 0.0702 / 0.2558 |
| Marktkap. | 116.15 Mio |
| Volumen | 7.72 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 50’829.24246 | 0.19% | Handeln |
| Vision | 0.02615 | 0.19% | Handeln |
| Ethereum | 1’355.03363 | 0.50% | Handeln |
| Ripple | 0.89142 | -0.74% | Handeln |
| Solana | 56.21451 | -0.26% | Handeln |
| Cardano | 0.12235 | -0.17% | Handeln |
| Polkadot | 0.73546 | -0.07% | Handeln |
| Chainlink | 6.16912 | -0.02% | Handeln |
| Pepe | 0.00000 | -0.93% | Handeln |
| Bonk | 0.00000 | -0.20% | Handeln |
Euro kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.065 | 1.0854 | 24.06.2026 10:37:00 | |
| CHF/USD | -0.2832 | 1.2314 | 24.06.2026 10:37:00 | |
| CHF/JPY | -0.163 | 199.1773 | 24.06.2026 10:37:00 | |
| CHF/GBP | -0.1401 | 0.9339 | 24.06.2026 10:37:00 | |
| CHF/NOK | 0.0709 | 12.1179 | 24.06.2026 10:37:00 | |
| CHF/AUD | 0.0588 | 1.7858 | 24.06.2026 10:37:00 | |
| CHF/NZD | 0.1995 | 2.1819 | 24.06.2026 10:37:00 | |
| CHF/TRY | -0.2332 | 57.2563 | 24.06.2026 10:37:00 |