Basic Attention Token - Schweizer Franken BAT - CHF
0.1517
CHF
-0.0068
CHF
-4.29 %
11:09:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/BAT |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Basic Attention Token - Schweizer Franken
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 23.42% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 11.28% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | -1.10% | |
| 21Shares Solana Core Staking ETP | CH1385084384 | -4.49% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | -4.51% | |
| 21Shares Cronos ETP | CH1443364232 | -10.81% | |
| 21Shares Immutable ETP | CH1360612142 | -17.30% | |
| 21Shares Dogecoin ETP | CH1431521033 | -22.85% | |
| 21Shares Sui Staking ETP | CH1360612159 | -44.18% | |
| 21Shares XDC Network ETP | CH1464217285 | -44.93% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 94.98% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 93.96% | |
| 21Shares Binance BNB ETP | CH0496454155 | 61.26% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 39.50% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 30.95% | |
| 21Shares Dogecoin ETP | CH1431521033 | -9.64% | |
| 21Shares Immutable ETP | CH1360612142 | -16.86% | |
| 21Shares Injective Staking ETP | CH1360612134 | -24.08% | |
| 21Shares Sui Staking ETP | CH1360612159 | -36.11% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 344.74% | |
| 21Shares Stellar ETP | CH1109575535 | 195.34% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 134.19% | |
| 21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 68.27% | |
| 21Shares Binance BNB ETP | CH0496454155 | 65.04% | |
| 21Shares Sui Staking ETP | CH1360612159 | 9.24% | |
| 21Shares Injective Staking ETP | CH1360612134 | -62.40% | |
| 21Shares Immutable ETP | CH1360612142 | -65.78% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana Staking ETP | CH1114873776 | 338.15% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 322.37% | |
| 21Shares Binance BNB ETP | CH0496454155 | 306.16% | |
| 21Shares XRP ETP | CH0454664043 | 262.08% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 202.81% |
Basic Attention Token - Schweizer Franken (BAT - CHF) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 04.11.2025 | 0.1585 | 0.1637 | 0.1789 | 0.1533 |
| 03.11.2025 | 0.1618 | 0.1626 | 0.1639 | 0.1475 |
| 02.11.2025 | 0.1616 | 0.1527 | 0.1616 | 0.1457 |
| 01.11.2025 | 0.1542 | 0.1306 | 0.1580 | 0.1306 |
| 31.10.2025 | 0.1304 | 0.1272 | 0.1307 | 0.1263 |
| 30.10.2025 | 0.1273 | 0.1334 | 0.1386 | 0.1243 |
| 29.10.2025 | 0.1344 | 0.1325 | 0.1358 | 0.1306 |
| 28.10.2025 | 0.1319 | 0.1357 | 0.1361 | 0.1284 |
| 27.10.2025 | 0.1364 | 0.1379 | 0.1510 | 0.1359 |
| 26.10.2025 | 0.1378 | 0.1317 | 0.1390 | 0.1291 |
Basic Attention Token - Schweizer Franken - Kurs (BAT - CHF)
| 0.1517 CHF | -0.0068 +/- | -4.29 % |
|---|
| Kurszeit | 05.11.2025 11:09:00 |
| Eröffnung/Vortag | 0.1561 / 0.1585 |
| Tagestief/Tageshoch | 0.1474 / 0.1610 |
| 52 W. Tief/Hoch | 0.0890 / 0.3216 |
| Marktkap. | 226.94 Mio |
| Volumen | 84.92 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 82’598.79063 | 0.29% | Handeln |
| Vision | 0.07974 | 2.57% | Handeln |
| Ethereum | 2’671.66244 | -0.03% | Handeln |
| Ripple | 1.81269 | 1.01% | Handeln |
| Solana | 127.29570 | 0.99% | Handeln |
| Cardano | 0.43033 | 1.67% | Handeln |
| Polkadot | 2.08020 | 2.03% | Handeln |
| Chainlink | 11.96146 | 0.05% | Handeln |
| Pepe | 0.00000 | -0.14% | Handeln |
| Bonk | 0.00001 | 2.83% | Handeln |
Schweizer Franken kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0799 | 1.0738 | 05.11.2025 11:19:00 | |
| CHF/USD | -0.1602 | 1.2323 | 05.11.2025 11:18:00 | |
| CHF/JPY | -0.0907 | 189.4899 | 05.11.2025 11:19:00 | |
| CHF/GBP | -0.1537 | 0.946 | 05.11.2025 11:19:00 | |
| CHF/NOK | -0.0898 | 12.5963 | 05.11.2025 11:19:00 | |
| CHF/AUD | 0.0115 | 1.9023 | 05.11.2025 11:19:00 | |
| CHF/NZD | -0.2334 | 2.1829 | 05.11.2025 11:19:00 | |
| CHF/TRY | -0.1033 | 51.8934 | 05.11.2025 11:19:00 |