Basic Attention Token - Schweizer Franken BAT - CHF
0.0687
CHF
-0.0004
CHF
-0.58 %
08:20:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/BAT |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Basic Attention Token - Schweizer Franken
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Uniswap ETP | CH1135202096 | 177.71% | |
| 21Shares Raydium ETP | CH1480821391 | 176.86% | |
| 21Shares Aave ETP | CH1135202120 | 108.35% | |
| 21Shares Pendle ETP | CH1495416997 | 81.54% | |
| 21shares Ethena ETP | CH1506167035 | 75.24% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 63.19% | |
| 21Shares Maple Finance ETP | CH1495416989 | 61.36% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | 56.61% | |
| 21Shares Jupiter ETP | CH1480821383 | 40.16% | |
| 21Shares Injective Staking ETP | CH1360612134 | 25.83% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 177.64% | |
| 21Shares Raydium ETP | CH1480821391 | 171.80% | |
| 21Shares Uniswap ETP | CH1135202096 | 142.09% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 130.15% | |
| 21Shares Injective Staking ETP | CH1360612134 | 110.55% | |
| 21Shares Pendle ETP | CH1495416997 | 105.05% | |
| 21Shares Jupiter ETP | CH1480821383 | 65.04% | |
| 21shares Ethena ETP | CH1506167035 | 59.33% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | 26.02% | |
| 21Shares Bittensor ETP | CH1495416971 | 23.72% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 60.46% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 24.91% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 3.38% | |
| 21Shares Uniswap ETP | CH1135202096 | -7.98% | |
| 21Shares Binance BNB ETP | CH0496454155 | -18.07% | |
| 21Shares Injective Staking ETP | CH1360612134 | -54.40% | |
| 21shares XDC Network Staking ETP | CH1464217285 | -65.04% | |
| 21Shares Dogecoin ETP | CH1431521033 | -68.10% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -74.06% | |
| 21Shares Sui Staking ETP | CH1360612159 | -78.45% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 149.69% | |
| 21Shares Stellar ETP | CH1109575535 | 91.24% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 62.06% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 58.74% | |
| 21Shares Binance BNB ETP | CH0496454155 | 36.44% | |
| 21Shares Sui Staking ETP | CH1360612159 | -46.50% | |
| 21Shares Injective Staking ETP | CH1360612134 | -69.66% |
Basic Attention Token - Schweizer Franken (BAT - CHF) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 21.09.2026 | 0.0691 | 0.0659 | 0.0694 | 0.0656 |
| 20.09.2026 | 0.0658 | 0.0665 | 0.0667 | 0.0636 |
| 19.09.2026 | 0.0666 | 0.0655 | 0.0666 | 0.0652 |
| 18.09.2026 | 0.0655 | 0.0610 | 0.0655 | 0.0608 |
| 17.09.2026 | 0.0609 | 0.0605 | 0.0612 | 0.0595 |
| 16.09.2026 | 0.0604 | 0.0584 | 0.0604 | 0.0571 |
| 15.09.2026 | 0.0584 | 0.0635 | 0.0643 | 0.0579 |
| 14.09.2026 | 0.0635 | 0.0641 | 0.0648 | 0.0623 |
| 13.09.2026 | 0.0640 | 0.0595 | 0.0679 | 0.0595 |
| 12.09.2026 | 0.0592 | 0.0584 | 0.0596 | 0.0583 |
Basic Attention Token - Schweizer Franken - Kurs (BAT - CHF)
| 0.0687 CHF | -0.0004 +/- | -0.58 % |
|---|
| Kurszeit | 22.09.2026 08:20:00 |
| Eröffnung/Vortag | 0.0692 / 0.0691 |
| Tagestief/Tageshoch | 0.0681 / 0.0696 |
| 52 W. Tief/Hoch | 0.0449 / 0.2395 |
| Marktkap. | 102.72 Mio |
| Volumen | 6.86 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 70’025.16592 | -1.33% | Handeln |
| Vision | 0.03617 | -0.03% | Handeln |
| Ethereum | 2’239.08339 | -1.59% | Handeln |
| Ripple | 1.24432 | -1.11% | Handeln |
| Solana | 95.78136 | -1.60% | Handeln |
| Cardano | 0.20020 | -0.12% | Handeln |
| Polkadot | 0.95766 | -3.08% | Handeln |
| Chainlink | 10.58797 | -1.55% | Handeln |
| Pepe | 0.00000 | 9.29% | Handeln |
| Bonk | 0.00000 | 9.50% | Handeln |
Schweizer Franken kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0093 | 1.062 | 22.09.2026 08:27:00 | |
| CHF/USD | -0.0365 | 1.2171 | 22.09.2026 08:27:00 | |
| CHF/JPY | 0.1751 | 191.8635 | 22.09.2026 08:28:00 | |
| CHF/GBP | -0.0231 | 0.9102 | 22.09.2026 08:27:00 | |
| CHF/NOK | -0.1075 | 11.4825 | 22.09.2026 08:27:00 | |
| CHF/AUD | 0.0062 | 1.71 | 22.09.2026 08:28:00 | |
| CHF/NZD | -0.4539 | 2.1193 | 22.09.2026 08:28:00 | |
| CHF/TRY | -0.0261 | 59.4204 | 22.09.2026 08:28:00 |