Basic Attention Token - Japanischer Yen BAT - JPY
16.2019
JPY
0.7185
JPY
4.64 %
16:11:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/BAT |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Basic Attention Token - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Hyperliquid ETP | CH1471826029 | 58.92% | |
| 21shares Canton Network ETP | CH1503127917 | 58.91% | |
| 21shares Morpho ETP | CH1506167027 | 39.41% | |
| 21Shares Render ETP | CH1396343266 | 27.32% | |
| 21Shares Bittensor ETP | CH1495416971 | 21.08% | |
| 21Shares Artificial Superintelligence Alliance ETP | CH1480821375 | 5.32% | |
| 21Shares Jupiter ETP | CH1480821383 | -19.28% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -22.67% | |
| 21Shares Immutable ETP | CH1360612142 | -29.37% | |
| 21Shares Dogecoin ETP | CH1431521033 | -30.30% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | -0.21% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -18.76% | |
| 21Shares Hyperliquid ETP | CH1471826029 | -20.68% | |
| 21Shares Binance BNB ETP | CH0496454155 | -37.01% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -38.24% | |
| 21Shares XDC Network ETP | CH1464217285 | -59.66% | |
| 21Shares Dogecoin ETP | CH1431521033 | -61.34% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -63.73% | |
| 21Shares Sui Staking ETP | CH1360612159 | -71.73% | |
| 21Shares Injective Staking ETP | CH1360612134 | -75.26% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 39.75% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 26.13% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 10.35% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 9.45% | |
| 21Shares Binance BNB ETP | CH0496454155 | -1.55% | |
| 21Shares Sui Staking ETP | CH1360612159 | -57.79% | |
| 21Shares Injective Staking ETP | CH1360612134 | -68.31% | |
| 21Shares Immutable ETP | CH1360612142 | -70.01% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 123.88% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 76.20% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 30.19% | |
| 21Shares Stellar ETP | CH1109575535 | 23.65% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 10.72% |
Basic Attention Token - Japanischer Yen (BAT - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 23.03.2026 | 15.4834 | 14.4930 | 15.5647 | 14.4497 |
| 22.03.2026 | 14.5036 | 14.9491 | 15.0862 | 14.5036 |
| 21.03.2026 | 15.1424 | 15.5601 | 15.5900 | 15.1424 |
| 20.03.2026 | 15.5700 | 15.5976 | 15.8070 | 15.3950 |
| 19.03.2026 | 15.5157 | 16.2661 | 16.3328 | 15.2431 |
| 18.03.2026 | 16.2529 | 16.9633 | 17.2765 | 15.9125 |
| 17.03.2026 | 16.9893 | 17.3973 | 17.4499 | 16.9058 |
| 16.03.2026 | 17.3383 | 16.1493 | 17.3383 | 16.0743 |
| 15.03.2026 | 16.0981 | 15.7519 | 16.2792 | 15.7519 |
| 14.03.2026 | 15.7479 | 15.5946 | 15.9567 | 15.4593 |
Basic Attention Token - Japanischer Yen - Kurs (BAT - JPY)
| 16.2019 JPY | 0.7185 +/- | 4.64 % |
|---|
| Kurszeit | 24.03.2026 16:11:00 |
| Eröffnung/Vortag | 15.5373 / 15.4833 |
| Tagestief/Tageshoch | 15.3229 / 16.4630 |
| 52 W. Tief/Hoch | 14.4497 / 46.2232 |
| Marktkap. | 24.23 Mrd |
| Volumen | 28.92 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 55’333.32277 | -0.69% | Handeln |
| Vision | 0.04101 | -1.25% | Handeln |
| Ethereum | 1’688.68182 | -0.07% | Handeln |
| Ripple | 1.10933 | -1.44% | Handeln |
| Solana | 70.89780 | -1.34% | Handeln |
| Cardano | 0.20684 | 0.59% | Handeln |
| Polkadot | 1.10412 | -1.05% | Handeln |
| Chainlink | 7.22091 | 0.95% | Handeln |
| Pepe | 0.00000 | -0.25% | Handeln |
| Bonk | 0.00000 | 0.34% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.3137 | 1.091 | 24.03.2026 16:19:00 | |
| CHF/USD | -0.5563 | 1.2642 | 24.03.2026 16:19:00 | |
| CHF/JPY | -0.3182 | 200.6549 | 24.03.2026 16:19:00 | |
| CHF/GBP | -0.2557 | 0.9439 | 24.03.2026 16:19:00 | |
| CHF/NOK | -1.1525 | 12.2405 | 24.03.2026 16:19:00 | |
| CHF/AUD | 0.229 | 1.8154 | 24.03.2026 16:19:00 | |
| CHF/NZD | 0.094 | 2.17 | 24.03.2026 16:19:00 | |
| CHF/TRY | -0.5444 | 56.065 | 24.03.2026 16:19:00 |