Binance Coin - Britische Pfund BNB - GBP
485.9262
GBP
5.3255
GBP
1.11 %
07:41:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | GBP/BNB |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Binance Coin - Britische Pfund
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 23.17% | |
| 21shares Morpho ETP | CH1506167027 | 18.85% | |
| 21Shares Stellar ETP | CH1109575535 | 10.81% | |
| 21Shares Aave ETP | CH1135202120 | 2.94% | |
| 21Shares Chainlink ETP | CH1100083471 | 2.52% | |
| 21shares Strategy Yield ETP USD | CH1528107811 | -0.89% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | -5.25% | |
| 21Shares Injective Staking ETP | CH1360612134 | -12.21% | |
| 21Shares Jupiter ETP | CH1480821383 | -12.49% | |
| 21Shares XDC Network ETP | CH1464217285 | -14.50% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 106.35% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 65.31% | |
| 21shares Morpho ETP | CH1506167027 | 51.75% | |
| 21Shares Injective Staking ETP | CH1360612134 | 32.40% | |
| 21Shares Ondo ETP | CH1396389921 | 27.44% | |
| 21Shares Chainlink ETP | CH1100083471 | 14.45% | |
| 21Shares Jupiter ETP | CH1480821383 | 13.05% | |
| 21Shares Pendle ETP | CH1495416997 | 12.29% | |
| 21Shares Bittensor ETP | CH1495416971 | 9.00% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | 0.58% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 2.62% | |
| 21Shares Binance BNB ETP | CH0496454155 | -28.84% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | -33.97% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -42.65% | |
| 21Shares Bitcoin ETP | CH0454664001 | -43.44% | |
| 21Shares XDC Network ETP | CH1464217285 | -67.47% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -67.52% | |
| 21Shares Dogecoin ETP | CH1431521033 | -67.69% | |
| 21Shares Injective Staking ETP | CH1360612134 | -69.30% | |
| 21Shares Sui Staking ETP | CH1360612159 | -81.17% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 69.03% | |
| 21Shares Stellar ETP | CH1109575535 | 62.66% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 54.60% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 27.92% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 11.17% | |
| 21Shares Sui Staking ETP | CH1360612159 | -23.11% | |
| 21Shares Injective Staking ETP | CH1360612134 | -77.22% |
Nachrichten zu Britische Pfund
Binance Coin - Britische Pfund (BNB - GBP) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 20.08.2026 | 480.6007 | 461.0106 | 481.8607 | 457.7351 |
| 19.08.2026 | 460.6754 | 445.8525 | 466.6105 | 443.3084 |
| 18.08.2026 | 445.9930 | 446.6683 | 446.7630 | 442.8266 |
| 17.08.2026 | 446.6955 | 444.0771 | 447.7622 | 443.6389 |
| 16.08.2026 | 445.1241 | 448.6079 | 449.0739 | 444.0280 |
| 15.08.2026 | 448.8121 | 448.6392 | 452.1759 | 448.5774 |
| 14.08.2026 | 448.9896 | 452.4761 | 453.3915 | 444.7130 |
| 13.08.2026 | 452.2413 | 451.9873 | 455.1400 | 449.4702 |
| 12.08.2026 | 451.6743 | 456.3068 | 458.6274 | 450.9841 |
| 11.08.2026 | 456.5355 | 443.3378 | 456.5355 | 442.8548 |
Binance Coin - Britische Pfund - Kurs (BNB - GBP)
| 485.9262 GBP | 5.3255 +/- | 1.11 % |
|---|
| Kurszeit | 21.08.2026 07:41:00 |
| Eröffnung/Vortag | 479.9327 / 480.6007 |
| Tagestief/Tageshoch | 479.0142 / 487.0859 |
| 52 W. Tief/Hoch | 407.1798 / 1’027.8768 |
| Marktkap. | 64.71 Mrd |
| Volumen | 2.36 Mrd |
Anzeige
Top Kryptowährungen
| Bitcoin | 60’206.00410 | 3.01% | Handeln |
| Vision | 0.03049 | 1.12% | Handeln |
| Ethereum | 1’882.73203 | 1.19% | Handeln |
| Ripple | 1.04469 | 2.90% | Handeln |
| Solana | 71.87331 | 2.57% | Handeln |
| Cardano | 0.16635 | 4.73% | Handeln |
| Polkadot | 0.67825 | 0.04% | Handeln |
| Chainlink | 8.69545 | 1.86% | Handeln |
| Pepe | 0.00000 | 3.93% | Handeln |
| Bonk | 0.00000 | 2.02% | Handeln |
Britische Pfund kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0261 | 1.0694 | 21.08.2026 07:49:00 | |
| CHF/USD | 0.1376 | 1.2508 | 21.08.2026 07:49:00 | |
| CHF/JPY | 0.0029 | 198.7092 | 21.08.2026 07:49:00 | |
| CHF/GBP | 0.0284 | 0.9166 | 21.08.2026 07:49:00 | |
| CHF/NOK | -0.1269 | 11.6642 | 21.08.2026 07:49:00 | |
| CHF/AUD | -0.3251 | 1.7513 | 21.08.2026 07:49:00 | |
| CHF/NZD | -0.2998 | 2.0958 | 21.08.2026 07:49:00 | |
| CHF/TRY | 0.2083 | 60.1093 | 21.08.2026 07:49:00 |