Binance Coin - Britische Pfund BNB - GBP
743.0343
GBP
21.1284
GBP
2.93 %
20:11:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | GBP/BNB |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Binance Coin - Britische Pfund
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 28.27% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 7.93% | |
| 21Shares Solana Core Staking ETP | CH1385084384 | -1.72% | |
| 21Shares Solana Staking ETP | CH1114873776 | -1.83% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | -3.64% | |
| 21Shares Cronos ETP | CH1443364232 | -9.53% | |
| 21Shares Dogecoin ETP | CH1431521033 | -16.54% | |
| 21Shares Immutable ETP | CH1360612142 | -17.55% | |
| 21Shares Sui Staking ETP | CH1360612159 | -41.66% | |
| 21Shares XDC Network ETP | CH1464217285 | -44.76% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 89.21% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 88.19% | |
| 21Shares Binance BNB ETP | CH0496454155 | 59.87% | |
| 21Shares Cronos ETP | CH1443364232 | 38.84% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 37.64% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 33.62% | |
| 21Shares Dogecoin ETP | CH1431521033 | -2.93% | |
| 21Shares Injective Staking ETP | CH1360612134 | -32.37% | |
| 21Shares Immutable ETP | CH1360612142 | -34.99% | |
| 21Shares Sui Staking ETP | CH1360612159 | -40.80% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 335.66% | |
| 21Shares Stellar ETP | CH1109575535 | 194.29% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 122.19% | |
| 21Shares Binance BNB ETP | CH0496454155 | 66.91% | |
| 21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 61.46% | |
| 21Shares Sui Staking ETP | CH1360612159 | 2.92% | |
| 21Shares Immutable ETP | CH1360612142 | -62.04% | |
| 21Shares Injective Staking ETP | CH1360612134 | -62.78% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana Staking ETP | CH1114873776 | 321.63% | |
| 21Shares Binance BNB ETP | CH0496454155 | 299.93% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 291.35% | |
| 21Shares XRP ETP | CH0454664043 | 254.01% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 197.03% |
Nachrichten zu Britische Pfund
Zu den DevisennachrichtenBinance Coin - Britische Pfund (BNB - GBP) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 06.11.2025 | 721.9059 | 732.9187 | 737.5420 | 710.5027 |
| 05.11.2025 | 735.3215 | 717.9492 | 741.0615 | 694.8578 |
| 04.11.2025 | 720.9668 | 756.3239 | 761.4664 | 683.8960 |
| 03.11.2025 | 755.2364 | 826.0441 | 826.9090 | 746.4534 |
| 02.11.2025 | 825.5404 | 831.3293 | 831.3792 | 817.6202 |
| 01.11.2025 | 832.0901 | 826.9075 | 833.9773 | 822.9450 |
| 31.10.2025 | 828.0439 | 819.6315 | 839.2411 | 818.9418 |
| 30.10.2025 | 819.1246 | 839.1467 | 851.2952 | 798.7725 |
| 29.10.2025 | 838.4033 | 830.9351 | 848.8230 | 828.5922 |
| 28.10.2025 | 831.5858 | 853.4619 | 863.8566 | 820.6275 |
Binance Coin - Britische Pfund - Kurs (BNB - GBP)
| 743.0343 GBP | 21.1284 +/- | 2.93 % |
|---|
| Kurszeit | 07.11.2025 20:11:00 |
| Eröffnung/Vortag | 724.2188 / 721.9059 |
| Tagestief/Tageshoch | 706.9520 / 743.0343 |
| 52 W. Tief/Hoch | 397.4066 / 1’027.8768 |
| Marktkap. | 102.34 Mrd |
| Volumen | 3.38 Mrd |
Anzeige
Top Kryptowährungen
| Bitcoin | 82’459.93879 | 0.94% | Handeln |
| Vision | 0.08041 | 2.00% | Handeln |
| Ethereum | 2’754.33063 | 3.23% | Handeln |
| Ripple | 1.87517 | 5.26% | Handeln |
| Solana | 130.24080 | 4.28% | Handeln |
| Cardano | 0.46269 | 8.20% | Handeln |
| Polkadot | 2.61792 | 22.11% | Handeln |
| Chainlink | 12.84790 | 8.44% | Handeln |
| Pepe | 0.00000 | 11.38% | Handeln |
| Bonk | 0.00001 | 14.24% | Handeln |
Britische Pfund kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0518 | 1.0742 | 07.11.2025 20:15:00 | |
| CHF/USD | 0.2486 | 1.243 | 07.11.2025 20:15:00 | |
| CHF/JPY | 0.3691 | 190.4898 | 07.11.2025 20:15:00 | |
| CHF/GBP | -0.041 | 0.9438 | 07.11.2025 20:15:00 | |
| CHF/NOK | -0.2221 | 12.6208 | 07.11.2025 20:15:00 | |
| CHF/AUD | 0.1576 | 1.9162 | 07.11.2025 20:15:00 | |
| CHF/NZD | 0.4237 | 2.2098 | 07.11.2025 20:15:00 | |
| CHF/TRY | 0.392 | 52.4666 | 07.11.2025 20:15:00 |