Binance Coin - Schweizer Franken BNB - CHF
652.6811
CHF
-1.4431
CHF
-0.22 %
17:21:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/BNB |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Binance Coin - Schweizer Franken
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Ethena ETP | CH1506167035 | 215.10% | |
| 21Shares Uniswap ETP | CH1135202096 | 181.78% | |
| 21Shares Raydium ETP | CH1480821391 | 180.65% | |
| 21Shares Arbitrum ETP | CH1304867463 | 161.30% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 155.13% | |
| 21Shares Pendle ETP | CH1495416997 | 64.39% | |
| 21Shares Injective Staking ETP | CH1360612134 | 60.06% | |
| 21Shares Sui Staking ETP | CH1360612159 | 58.02% | |
| 21Shares Maple Finance ETP | CH1495416989 | 55.42% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | 51.92% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 318.14% | |
| 21Shares Raydium ETP | CH1480821391 | 211.18% | |
| 21shares Ethena ETP | CH1506167035 | 201.28% | |
| 21Shares Uniswap ETP | CH1135202096 | 177.80% | |
| 21Shares Injective Staking ETP | CH1360612134 | 161.73% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 156.40% | |
| 21Shares Pendle ETP | CH1495416997 | 121.58% | |
| 21Shares Jupiter ETP | CH1480821383 | 106.52% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | 56.49% | |
| 21Shares Sui Staking ETP | CH1360612159 | 35.04% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 78.53% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 66.93% | |
| 21Shares Uniswap ETP | CH1135202096 | 6.78% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | -0.37% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -28.86% | |
| 21Shares Jupiter ETP | CH1480821383 | -30.70% | |
| 21Shares Injective Staking ETP | CH1360612134 | -43.47% | |
| 21shares XDC Network Staking ETP | CH1464217285 | -55.70% | |
| 21Shares Dogecoin ETP | CH1431521033 | -63.81% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -67.25% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 176.68% | |
| 21Shares Stellar ETP | CH1109575535 | 133.56% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 82.46% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 59.92% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 40.34% | |
| 21Shares Sui Staking ETP | CH1360612159 | -33.50% | |
| 21Shares Injective Staking ETP | CH1360612134 | -64.83% |
Nachrichten zu Schweizer Franken
Binance Coin - Schweizer Franken (BNB - CHF) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 05.10.2026 | 654.1242 | 658.5970 | 670.6334 | 652.5626 |
| 04.10.2026 | 658.5895 | 652.1467 | 659.6898 | 648.7519 |
| 03.10.2026 | 652.1562 | 636.2872 | 655.4890 | 633.9514 |
| 02.10.2026 | 636.4037 | 640.7746 | 648.7788 | 630.8497 |
| 01.10.2026 | 640.5091 | 641.6802 | 645.8745 | 635.9660 |
| 30.09.2026 | 642.1065 | 632.4365 | 648.5815 | 630.3723 |
| 29.09.2026 | 632.2686 | 635.3682 | 640.2097 | 627.4608 |
| 28.09.2026 | 635.2449 | 646.1759 | 649.9381 | 630.0502 |
| 27.09.2026 | 646.2631 | 640.5140 | 648.0700 | 638.4172 |
| 26.09.2026 | 640.3938 | 643.4323 | 643.7483 | 635.5321 |
Binance Coin - Schweizer Franken - Kurs (BNB - CHF)
| 652.6811 CHF | -1.4431 +/- | -0.22 % |
|---|
| Kurszeit | 06.10.2026 17:21:00 |
| Eröffnung/Vortag | 654.1482 / 654.1242 |
| Tagestief/Tageshoch | 647.6698 / 655.5049 |
| 52 W. Tief/Hoch | 436.7209 / 1’100.7516 |
| Marktkap. | 86.91 Mrd |
| Volumen | 1.25 Mrd |
Anzeige
Top Kryptowährungen
| Bitcoin | 71’858.15776 | 0.85% | Handeln |
| Vision | 0.03619 | 0.00% | Handeln |
| Ethereum | 2’259.67110 | 0.27% | Handeln |
| Ripple | 1.26275 | 0.75% | Handeln |
| Solana | 101.08683 | 0.80% | Handeln |
| Cardano | 0.22797 | 1.39% | Handeln |
| Polkadot | 1.00738 | -1.22% | Handeln |
| Chainlink | 11.71294 | 1.70% | Handeln |
| Pepe | 0.00000 | -0.91% | Handeln |
| Bonk | 0.00000 | -1.99% | Handeln |
Schweizer Franken kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.3385 | 1.0685 | 06.10.2026 17:27:00 | |
| CHF/USD | 0.0602 | 1.204 | 06.10.2026 17:27:00 | |
| CHF/JPY | 0.1888 | 190.3383 | 06.10.2026 17:27:00 | |
| CHF/GBP | -0.416 | 0.9064 | 06.10.2026 17:27:00 | |
| CHF/NOK | -0.1612 | 11.5078 | 06.10.2026 17:27:00 | |
| CHF/AUD | -0.1246 | 1.7241 | 06.10.2026 17:27:00 | |
| CHF/NZD | -0.3491 | 2.14 | 06.10.2026 17:27:00 | |
| CHF/TRY | 0.1213 | 59.2071 | 06.10.2026 17:27:00 |