Binance Coin - Schweizer Franken BNB - CHF
765.1476
CHF
-12.0456
CHF
-1.55 %
19:41:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/BNB |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Binance Coin - Schweizer Franken
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 24.10% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 7.94% | |
| 21Shares Solana Core Staking ETP | CH1385084384 | -1.62% | |
| 21Shares Solana Staking ETP | CH1114873776 | -1.74% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | -2.10% | |
| 21Shares Cronos ETP | CH1443364232 | -8.18% | |
| 21Shares Immutable ETP | CH1360612142 | -16.71% | |
| 21Shares Dogecoin ETP | CH1431521033 | -20.06% | |
| 21Shares Sui Staking ETP | CH1360612159 | -41.53% | |
| 21Shares XDC Network ETP | CH1464217285 | -44.98% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 90.49% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 89.49% | |
| 21Shares Binance BNB ETP | CH0496454155 | 56.30% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 33.30% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 28.16% | |
| 21Shares Dogecoin ETP | CH1431521033 | -11.33% | |
| 21Shares Immutable ETP | CH1360612142 | -25.33% | |
| 21Shares Injective Staking ETP | CH1360612134 | -32.12% | |
| 21Shares Sui Staking ETP | CH1360612159 | -40.69% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 336.27% | |
| 21Shares Stellar ETP | CH1109575535 | 191.19% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 130.89% | |
| 21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 66.30% | |
| 21Shares Binance BNB ETP | CH0496454155 | 65.51% | |
| 21Shares Sui Staking ETP | CH1360612159 | 5.55% | |
| 21Shares Immutable ETP | CH1360612142 | -64.27% | |
| 21Shares Injective Staking ETP | CH1360612134 | -66.87% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana Staking ETP | CH1114873776 | 324.09% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 303.60% | |
| 21Shares Binance BNB ETP | CH0496454155 | 293.65% | |
| 21Shares XRP ETP | CH0454664043 | 254.95% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 195.44% |
Nachrichten zu Schweizer Franken
Zu den DevisennachrichtenBinance Coin - Schweizer Franken (BNB - CHF) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 05.11.2025 | 777.1933 | 757.6121 | 783.6945 | 731.2195 |
| 04.11.2025 | 760.8497 | 802.8410 | 808.7718 | 721.4828 |
| 03.11.2025 | 801.7152 | 873.4264 | 874.2982 | 792.1016 |
| 02.11.2025 | 872.8668 | 880.5441 | 880.5970 | 866.0234 |
| 01.11.2025 | 881.3499 | 875.8605 | 883.3670 | 871.6635 |
| 31.10.2025 | 876.9815 | 864.3552 | 885.1505 | 863.8464 |
| 30.10.2025 | 864.0257 | 885.9435 | 897.1173 | 842.2223 |
| 29.10.2025 | 885.1396 | 874.6018 | 894.8970 | 872.7049 |
| 28.10.2025 | 875.5966 | 904.6675 | 912.2056 | 864.2828 |
| 27.10.2025 | 906.3517 | 909.2966 | 934.2885 | 901.9929 |
Binance Coin - Schweizer Franken - Kurs (BNB - CHF)
| 765.1476 CHF | -12.0456 +/- | -1.55 % |
|---|
| Kurszeit | 06.11.2025 19:41:00 |
| Eröffnung/Vortag | 774.8271 / 777.1933 |
| Tagestief/Tageshoch | 751.3237 / 779.6944 |
| 52 W. Tief/Hoch | 445.7057 / 1’100.7516 |
| Marktkap. | 105.39 Mrd |
| Volumen | 2.83 Mrd |
Anzeige
Top Kryptowährungen
| Bitcoin | 82’058.11256 | -2.48% | Handeln |
| Vision | 0.07849 | -4.77% | Handeln |
| Ethereum | 2’687.47218 | -3.11% | Handeln |
| Ripple | 1.80015 | -5.27% | Handeln |
| Solana | 126.60310 | -3.91% | Handeln |
| Cardano | 0.42499 | -3.95% | Handeln |
| Polkadot | 2.10885 | -2.62% | Handeln |
| Chainlink | 11.78395 | -4.33% | Handeln |
| Pepe | 0.00000 | -5.36% | Handeln |
| Bonk | 0.00001 | -3.75% | Handeln |
Schweizer Franken kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0756 | 1.0733 | 06.11.2025 19:45:00 | |
| CHF/USD | 0.4091 | 1.2396 | 06.11.2025 19:45:00 | |
| CHF/JPY | -0.2563 | 189.7347 | 06.11.2025 19:45:00 | |
| CHF/GBP | -0.2985 | 0.9432 | 06.11.2025 19:45:00 | |
| CHF/NOK | 0.2449 | 12.6399 | 06.11.2025 19:45:00 | |
| CHF/AUD | 0.6899 | 1.9112 | 06.11.2025 19:45:00 | |
| CHF/NZD | 0.7671 | 2.1979 | 06.11.2025 19:45:00 | |
| CHF/TRY | 0.4277 | 52.2027 | 06.11.2025 19:45:00 |