Binance Coin - Schweizer Franken BNB - CHF
439.2426
CHF
-1.8097
CHF
-0.41 %
12:56:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/BNB |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Binance Coin - Schweizer Franken
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Injective Staking ETP | CH1360612134 | 63.98% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 63.96% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 56.26% | |
| 21Shares Jupiter ETP | CH1480821383 | 48.46% | |
| 21shares Gram Staking ETP | CH1297762812 | 33.84% | |
| 21shares Morpho ETP | CH1506167027 | 18.27% | |
| 21Shares Ondo ETP | CH1396389921 | 16.09% | |
| 21Shares Pendle ETP | CH1495416997 | 12.27% | |
| 21Shares XDC Network ETP | CH1464217285 | -10.87% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | -11.49% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 142.56% | |
| 21shares Canton Network ETP | CH1503127917 | 77.61% | |
| 21shares Morpho ETP | CH1506167027 | 51.27% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 16.71% | |
| 21Shares Render ETP | CH1396343266 | 14.31% | |
| 21Shares Jupiter ETP | CH1480821383 | 9.22% | |
| 21Shares Injective Staking ETP | CH1360612134 | 1.28% | |
| 21Shares Bittensor ETP | CH1495416971 | -9.55% | |
| 21Shares Pendle ETP | CH1495416997 | -31.17% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -41.41% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | -3.33% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | -10.37% | |
| 21Shares Binance BNB ETP | CH0496454155 | -17.06% | |
| 21Shares Stellar ETP | CH1109575535 | -27.62% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -33.49% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | -34.72% | |
| 21Shares Dogecoin ETP | CH1431521033 | -55.53% | |
| 21Shares Injective Staking ETP | CH1360612134 | -55.85% | |
| 21Shares Immutable ETP | CH1360612142 | -71.67% | |
| 21Shares Sui Staking ETP | CH1360612159 | -74.53% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 108.15% | |
| 21Shares Stellar ETP | CH1109575535 | 77.95% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 45.97% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 12.86% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -2.90% |
Nachrichten zu Schweizer Franken
Binance Coin - Schweizer Franken (BNB - CHF) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 30.06.2026 | 441.0523 | 451.7977 | 451.7977 | 439.1324 |
| 29.06.2026 | 451.2419 | 445.4030 | 453.0306 | 442.1484 |
| 28.06.2026 | 446.3628 | 450.6306 | 451.5697 | 442.2403 |
| 27.06.2026 | 450.6702 | 459.4153 | 459.4951 | 450.0344 |
| 26.06.2026 | 458.9210 | 455.6308 | 459.6799 | 446.4563 |
| 25.06.2026 | 454.1717 | 458.5925 | 463.4849 | 443.1707 |
| 24.06.2026 | 457.9190 | 468.3494 | 470.4928 | 446.3223 |
| 23.06.2026 | 467.6044 | 476.9282 | 478.4539 | 462.3615 |
| 22.06.2026 | 477.1378 | 472.3679 | 486.5374 | 472.3679 |
| 21.06.2026 | 472.0387 | 474.2292 | 477.3978 | 470.8242 |
Binance Coin - Schweizer Franken - Kurs (BNB - CHF)
| 439.2426 CHF | -1.8097 +/- | -0.41 % |
|---|
| Kurszeit | 01.07.2026 12:56:00 |
| Eröffnung/Vortag | 441.4229 / 441.0523 |
| Tagestief/Tageshoch | 439.2426 / 446.1928 |
| 52 W. Tief/Hoch | 439.1323 / 1’100.7516 |
| Marktkap. | 59.20 Mrd |
| Volumen | 1.18 Mrd |
Anzeige
Top Kryptowährungen
| Bitcoin | 47’439.70683 | 0.19% | Handeln |
| Vision | 0.02614 | 2.43% | Handeln |
| Ethereum | 1’273.10377 | 0.34% | Handeln |
| Ripple | 0.84229 | 0.30% | Handeln |
| Solana | 60.76954 | 2.24% | Handeln |
| Cardano | 0.12227 | 4.88% | Handeln |
| Polkadot | 0.67566 | 1.86% | Handeln |
| Chainlink | 5.85036 | 0.68% | Handeln |
| Pepe | 0.00000 | -2.05% | Handeln |
| Bonk | 0.00000 | 1.46% | Handeln |
Schweizer Franken kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0162 | 1.0832 | 01.07.2026 12:57:00 | |
| CHF/USD | -0.21 | 1.235 | 01.07.2026 12:57:00 | |
| CHF/JPY | -0.1431 | 200.9127 | 01.07.2026 12:57:00 | |
| CHF/GBP | -0.157 | 0.9318 | 01.07.2026 12:57:00 | |
| CHF/NOK | -0.08 | 12.2533 | 01.07.2026 12:57:00 | |
| CHF/AUD | 0.0524 | 1.7899 | 01.07.2026 12:57:00 | |
| CHF/NZD | -0.278 | 2.1732 | 01.07.2026 12:57:00 | |
| CHF/TRY | -0.1826 | 57.6412 | 01.07.2026 12:57:00 |