Binance Coin - Schweizer Franken BNB - CHF
664.4219
CHF
-14.3250
CHF
-2.11 %
18:56:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/BNB |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Binance Coin - Schweizer Franken
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 2.34% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -3.06% | |
| 21Shares Binance BNB ETP | CH0496454155 | -14.51% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -24.20% | |
| 21Shares Bitcoin ETP | CH0454664001 | -24.46% | |
| 21Shares XDC Network ETP | CH1464217285 | -39.94% | |
| 21Shares Dogecoin ETP | CH1431521033 | -52.13% | |
| 21Shares Cronos ETP | CH1443364232 | -60.12% | |
| 21Shares Sui Staking ETP | CH1360612159 | -62.60% | |
| 21Shares Injective Staking ETP | CH1360612134 | -67.56% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 29.95% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 20.74% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 19.54% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 18.94% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 11.73% | |
| 21Shares Cronos ETP | CH1443364232 | 1.82% | |
| 21Shares Dogecoin ETP | CH1431521033 | -23.05% | |
| 21Shares Immutable ETP | CH1360612142 | -45.40% | |
| 21Shares Sui Staking ETP | CH1360612159 | -49.94% | |
| 21Shares Injective Staking ETP | CH1360612134 | -59.37% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 39.69% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 31.65% | |
| 21Shares Binance BNB ETP | CH0496454155 | 25.69% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | -0.67% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -9.46% | |
| 21Shares Sui Staking ETP | CH1360612159 | -62.29% | |
| 21Shares Injective Staking ETP | CH1360612134 | -80.42% | |
| 21Shares Immutable ETP | CH1360612142 | -85.46% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 196.30% | |
| 21Shares XRP ETP | CH0454664043 | 189.75% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 152.56% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 142.99% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 108.91% |
Nachrichten zu Schweizer Franken
Binance Coin - Schweizer Franken (BNB - CHF) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 22.12.2025 | 678.7469 | 685.2404 | 688.8550 | 676.3338 |
| 21.12.2025 | 682.6758 | 679.1043 | 687.2517 | 674.0389 |
| 20.12.2025 | 678.6290 | 680.1259 | 682.6979 | 676.9539 |
| 19.12.2025 | 681.0232 | 659.7941 | 684.6529 | 654.1167 |
| 18.12.2025 | 658.4657 | 668.7805 | 674.4231 | 651.5801 |
| 17.12.2025 | 670.1928 | 695.7898 | 695.7898 | 664.0471 |
| 16.12.2025 | 695.2990 | 682.8673 | 696.2892 | 678.3888 |
| 15.12.2025 | 683.1138 | 699.6399 | 711.2965 | 672.5782 |
| 14.12.2025 | 699.0328 | 713.4313 | 715.0045 | 696.8737 |
| 13.12.2025 | 714.1985 | 702.2224 | 718.6668 | 701.3278 |
Binance Coin - Schweizer Franken - Kurs (BNB - CHF)
| 664.4219 CHF | -14.3250 +/- | -2.11 % |
|---|
| Kurszeit | 23.12.2025 18:56:00 |
| Eröffnung/Vortag | 678.8450 / 678.7469 |
| Tagestief/Tageshoch | 664.1014 / 680.9323 |
| 52 W. Tief/Hoch | 445.7057 / 1’100.7516 |
| Marktkap. | 91.51 Mrd |
| Volumen | 1.75 Mrd |
Anzeige
Top Kryptowährungen
| Bitcoin | 68’987.82009 | -1.52% | Handeln |
| Vision | 0.06557 | -0.35% | Handeln |
| Ethereum | 2’303.42269 | -3.22% | Handeln |
| Ripple | 1.48137 | -1.63% | Handeln |
| Solana | 97.55110 | -2.00% | Handeln |
| Cardano | 0.28554 | -2.70% | Handeln |
| Polkadot | 1.38260 | -1.94% | Handeln |
| Chainlink | 9.72064 | -2.36% | Handeln |
| Pepe | 0.00000 | -2.36% | Handeln |
| Bonk | 0.00001 | -2.20% | Handeln |
Schweizer Franken kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.2468 | 1.0764 | 23.12.2025 19:06:00 | |
| CHF/USD | 0.3294 | 1.267 | 23.12.2025 19:06:00 | |
| CHF/JPY | -0.1147 | 198.0565 | 23.12.2025 19:06:00 | |
| CHF/GBP | 0.2484 | 0.9404 | 23.12.2025 19:06:00 | |
| CHF/NOK | -0.2156 | 12.7355 | 23.12.2025 19:06:00 | |
| CHF/AUD | -0.1182 | 1.8944 | 23.12.2025 19:06:00 | |
| CHF/NZD | -0.2724 | 2.1731 | 23.12.2025 19:06:00 | |
| CHF/TRY | 0.3203 | 54.2559 | 23.12.2025 19:06:00 |