Binance Coin - Japanischer Yen BNB - JPY
137’325.43
JPY
-733.82
JPY
-0.53 %
06:56:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/BNB |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 3.94% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 2.42% | |
| 21Shares Tezos ETP | CH0491507486 | -8.83% | |
| 21Shares Maple Finance ETP | CH1495416989 | -12.73% | |
| 21Shares Artificial Superintelligence Alliance ETP | CH1480821375 | -18.49% | |
| 21Shares Binance BNB ETP | CH0496454155 | -23.19% | |
| 21Shares XDC Network ETP | CH1464217285 | -38.57% | |
| 21Shares Dogecoin ETP | CH1431521033 | -39.88% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -40.00% | |
| 21Shares Pendle ETP | CH1495416997 | -43.78% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 20.66% | |
| 21Shares Binance BNB ETP | CH0496454155 | 14.59% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 8.62% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | -18.80% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | -19.19% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -29.23% | |
| 21Shares Dogecoin ETP | CH1431521033 | -45.73% | |
| 21Shares XDC Network ETP | CH1464217285 | -56.15% | |
| 21Shares Immutable ETP | CH1360612142 | -57.17% | |
| 21Shares Sui Staking ETP | CH1360612159 | -60.79% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 46.74% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 37.27% | |
| 21Shares Binance BNB ETP | CH0496454155 | 29.81% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | -5.57% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | -6.47% | |
| 21Shares Sui Staking ETP | CH1360612159 | -60.74% | |
| 21Shares Injective Staking ETP | CH1360612134 | -80.18% | |
| 21Shares Immutable ETP | CH1360612142 | -81.45% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 245.30% | |
| 21Shares Binance BNB ETP | CH0496454155 | 177.93% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 173.31% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 136.31% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 133.45% |
Nachrichten zu Yen
Binance Coin - Japanischer Yen (BNB - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 28.01.2026 | 138’059.2445 | 137’100.1729 | 138’917.4017 | 136’593.3283 |
| 27.01.2026 | 136’896.0345 | 135’248.6249 | 137’102.6620 | 134’653.4038 |
| 26.01.2026 | 135’660.5461 | 134’322.7429 | 135’719.0388 | 133’494.6313 |
| 25.01.2026 | 134’185.1844 | 137’957.8735 | 137’957.8735 | 132’373.1489 |
| 24.01.2026 | 137’967.5726 | 138’570.1718 | 139’006.3167 | 137’880.7173 |
| 23.01.2026 | 138’636.0433 | 140’696.3049 | 141’763.0331 | 138’440.2815 |
| 22.01.2026 | 140’514.1100 | 140’140.7633 | 142’203.9121 | 139’535.5950 |
| 21.01.2026 | 139’826.2812 | 138’405.6390 | 141’046.8777 | 136’623.7291 |
| 20.01.2026 | 139’859.3054 | 146’249.7138 | 147’229.6578 | 139’859.3054 |
| 19.01.2026 | 145’943.0907 | 145’109.5936 | 146’767.6808 | 143’800.2587 |
Binance Coin - Japanischer Yen - Kurs (BNB - JPY)
| 137’325.4253 JPY | -733.8192 +/- | -0.53 % |
|---|
| Kurszeit | 29.01.2026 06:56:00 |
| Eröffnung/Vortag | 137’988.1789 / 138’059.2445 |
| Tagestief/Tageshoch | 136’651.3172 / 138’454.5816 |
| 52 W. Tief/Hoch | 75’095.7499 / 208’589.1548 |
| Marktkap. | 18’725.73 Mrd |
| Volumen | 2.04 Mrd |
Anzeige
Top Kryptowährungen
| Bitcoin | 67’412.66611 | -1.33% | Handeln |
| Vision | 0.04248 | -0.31% | Handeln |
| Ethereum | 2’255.72279 | -2.14% | Handeln |
| Ripple | 1.43742 | -1.68% | Handeln |
| Solana | 94.29366 | -1.63% | Handeln |
| Cardano | 0.26804 | -2.26% | Handeln |
| Polkadot | 1.38441 | -3.31% | Handeln |
| Chainlink | 8.88372 | -2.04% | Handeln |
| Pepe | 0.00000 | -3.28% | Handeln |
| Bonk | 0.00001 | -3.55% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.1345 | 1.09 | 29.01.2026 06:59:00 | |
| CHF/USD | 0.3134 | 1.3058 | 29.01.2026 06:58:00 | |
| CHF/JPY | 0.0676 | 199.8642 | 29.01.2026 06:59:00 | |
| CHF/GBP | 0.0842 | 0.9438 | 29.01.2026 06:59:00 | |
| CHF/NOK | -0.1774 | 12.4706 | 29.01.2026 06:59:00 | |
| CHF/AUD | -0.3865 | 1.8428 | 29.01.2026 06:59:00 | |
| CHF/NZD | -0.1507 | 2.1452 | 29.01.2026 06:59:00 | |
| CHF/TRY | 0.325 | 56.6942 | 29.01.2026 06:58:00 |