Binance Coin - Japanischer Yen BNB - JPY
145’633.98
JPY
302.48
JPY
0.21 %
16:56:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/BNB |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Binance Coin - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Cronos ETP | CH1443364232 | 156.96% | |
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 77.64% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 77.19% | |
| 21Shares Chainlink ETP | CH1100083471 | 73.04% | |
| 21Shares Solana Core Staking ETP | CH1385084384 | 58.19% | |
| 21Shares Solana staking ETP | CH1114873776 | 57.99% | |
| 21Shares Dogecoin ETP | CH1431521033 | 54.32% | |
| 21Shares Immutable ETP | CH1360612142 | 43.34% | |
| 21Shares Sui Staking ETP | CH1360612159 | 19.79% | |
| 21Shares Injective Staking ETP | CH1360612134 | 18.79% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 135.18% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 133.84% | |
| 21Shares Solana staking ETP | CH1114873776 | 85.85% | |
| 21Shares Solana Core Staking ETP | CH1385084384 | 85.74% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 73.65% | |
| 21Shares Sui Staking ETP | CH1360612159 | 56.33% | |
| 21Shares Injective Staking ETP | CH1360612134 | 39.01% | |
| 21Shares Immutable ETP | CH1360612142 | 21.19% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 398.77% | |
| 21Shares Stellar ETP | CH1109575535 | 291.33% | |
| 21Shares Sui Staking ETP | CH1360612159 | 224.09% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 190.44% | |
| 21Shares Cardano ETP | CH1102728750 | 150.76% | |
| 21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 118.56% | |
| 21Shares Injective Staking ETP | CH1360612134 | -26.54% | |
| 21Shares Immutable ETP | CH1360612142 | -46.41% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 1’204.54% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 486.55% | |
| 21Shares XRP ETP | CH0454664043 | 485.52% | |
| 21Shares Aave ETP | CH1135202120 | 414.90% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 338.87% |
Binance Coin - Japanischer Yen (BNB - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 18.09.2025 | 145’331.5048 | 145’666.8837 | 147’835.7094 | 144’752.7964 |
| 17.09.2025 | 145’584.1366 | 139’987.6276 | 145’720.4840 | 138’643.0225 |
| 16.09.2025 | 139’894.7708 | 135’530.9515 | 140’391.7168 | 135’280.2981 |
| 15.09.2025 | 135’517.5709 | 136’739.7474 | 137’865.9176 | 134’551.8105 |
| 14.09.2025 | 136’871.9017 | 138’107.1053 | 139’300.8660 | 136’607.7437 |
| 13.09.2025 | 138’057.4696 | 136’732.9984 | 139’117.8159 | 136’535.7321 |
| 12.09.2025 | 136’617.4306 | 132’939.6308 | 137’109.6694 | 132’939.6308 |
| 11.09.2025 | 132’908.6759 | 131’591.3081 | 133’326.3907 | 131’169.3173 |
| 10.09.2025 | 131’656.9119 | 129’718.4253 | 133’302.7394 | 129’480.2525 |
| 09.09.2025 | 129’725.3429 | 129’583.1162 | 130’127.5376 | 128’405.8782 |
Binance Coin - Japanischer Yen - Kurs (BNB - JPY)
| 145’633.9848 JPY | 302.4801 +/- | 0.21 % |
|---|
| Kurszeit | 19.09.2025 16:56:00 |
| Eröffnung/Vortag | 145’510.8504 / 145’331.5048 |
| Tagestief/Tageshoch | 144’839.9767 / 148’136.8534 |
| 52 W. Tief/Hoch | 30’184.7573 / 148’136.8534 |
| Marktkap. | 20’270.31 Mrd |
| Volumen | 3.32 Mrd |
Anzeige
Top Kryptowährungen
| Bitcoin | 92’193.31039 | -0.69% | Handeln |
| Vision | 0.12814 | -2.23% | Handeln |
| Ethereum | 3’578.94585 | -1.63% | Handeln |
| Ripple | 2.39457 | -1.81% | Handeln |
| Solana | 191.16096 | -2.56% | Handeln |
| Cardano | 0.71492 | -2.47% | Handeln |
| Polkadot | 3.56168 | -1.01% | Handeln |
| Chainlink | 18.77528 | -3.88% | Handeln |
| Pepe | 0.00001 | -4.85% | Handeln |
| Bonk | 0.00002 | -4.32% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0761 | 1.0698 | 19.09.2025 17:09:00 | |
| CHF/USD | -0.3521 | 1.2576 | 19.09.2025 17:09:00 | |
| CHF/JPY | -0.3871 | 185.9998 | 19.09.2025 17:09:00 | |
| CHF/GBP | 0.2153 | 0.9329 | 19.09.2025 17:09:00 | |
| CHF/NOK | 0.1993 | 12.4989 | 19.09.2025 17:09:00 | |
| CHF/AUD | -0.0655 | 1.9074 | 19.09.2025 17:09:00 | |
| CHF/NZD | 0.0553 | 2.1467 | 19.09.2025 17:09:00 | |
| CHF/TRY | -0.4328 | 52.0169 | 19.09.2025 17:09:00 |