Binance Coin - Japanischer Yen BNB - JPY
123’842.21
JPY
-452.57
JPY
-0.36 %
19:01:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/BNB |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Binance Coin - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Ethena ETP | CH1506167035 | 215.10% | |
| 21Shares Uniswap ETP | CH1135202096 | 181.78% | |
| 21Shares Raydium ETP | CH1480821391 | 180.65% | |
| 21Shares Arbitrum ETP | CH1304867463 | 161.30% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 155.13% | |
| 21Shares Pendle ETP | CH1495416997 | 64.39% | |
| 21Shares Injective Staking ETP | CH1360612134 | 60.06% | |
| 21Shares Sui Staking ETP | CH1360612159 | 58.02% | |
| 21Shares Maple Finance ETP | CH1495416989 | 55.42% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | 51.92% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 318.14% | |
| 21Shares Raydium ETP | CH1480821391 | 211.18% | |
| 21shares Ethena ETP | CH1506167035 | 201.28% | |
| 21Shares Uniswap ETP | CH1135202096 | 177.80% | |
| 21Shares Injective Staking ETP | CH1360612134 | 161.73% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 156.40% | |
| 21Shares Pendle ETP | CH1495416997 | 121.58% | |
| 21Shares Jupiter ETP | CH1480821383 | 106.52% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | 56.49% | |
| 21Shares Sui Staking ETP | CH1360612159 | 35.04% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 78.53% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 66.93% | |
| 21Shares Uniswap ETP | CH1135202096 | 6.78% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | -0.37% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -28.86% | |
| 21Shares Jupiter ETP | CH1480821383 | -30.70% | |
| 21Shares Injective Staking ETP | CH1360612134 | -43.47% | |
| 21shares XDC Network Staking ETP | CH1464217285 | -55.70% | |
| 21Shares Dogecoin ETP | CH1431521033 | -63.81% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -67.25% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 176.68% | |
| 21Shares Stellar ETP | CH1109575535 | 133.56% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 82.46% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 59.92% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 40.34% | |
| 21Shares Sui Staking ETP | CH1360612159 | -33.50% | |
| 21Shares Injective Staking ETP | CH1360612134 | -64.83% |
Nachrichten zu Yen
Binance Coin - Japanischer Yen (BNB - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 05.10.2026 | 124’294.7857 | 125’451.9150 | 127’524.7897 | 124’158.1427 |
| 04.10.2026 | 125’440.9543 | 124’259.1691 | 125’591.4041 | 123’600.3800 |
| 03.10.2026 | 124’260.9812 | 121’279.7432 | 124’896.0177 | 120’732.5853 |
| 02.10.2026 | 121’237.3368 | 121’796.2815 | 123’440.9901 | 120’119.0822 |
| 01.10.2026 | 121’598.3928 | 121’146.9995 | 122’158.7391 | 120’567.3354 |
| 30.09.2026 | 121’061.1461 | 119’340.4401 | 121’941.5256 | 118’637.1500 |
| 29.09.2026 | 119’312.4680 | 120’190.4772 | 120’880.5721 | 118’245.8766 |
| 28.09.2026 | 120’137.0597 | 122’737.4483 | 123’537.5422 | 119’047.9168 |
| 27.09.2026 | 122’617.6507 | 121’567.0256 | 123’034.3325 | 121’232.5978 |
| 26.09.2026 | 121’630.7777 | 122’188.1739 | 122’275.9269 | 120’684.7397 |
Binance Coin - Japanischer Yen - Kurs (BNB - JPY)
| 123’842.2125 JPY | -452.5732 +/- | -0.36 % |
|---|
| Kurszeit | 06.10.2026 19:01:00 |
| Eröffnung/Vortag | 124’288.5618 / 124’294.7857 |
| Tagestief/Tageshoch | 123’075.7097 / 124’568.4001 |
| 52 W. Tief/Hoch | 87’740.3010 / 208’589.1548 |
| Marktkap. | 16’490.70 Mrd |
| Volumen | 1.24 Mrd |
Anzeige
Top Kryptowährungen
| Bitcoin | 71’160.00715 | -0.13% | Handeln |
| Vision | 0.03629 | 0.28% | Handeln |
| Ethereum | 2’241.35662 | -0.54% | Handeln |
| Ripple | 1.24972 | -0.29% | Handeln |
| Solana | 100.09156 | -0.19% | Handeln |
| Cardano | 0.22660 | 0.78% | Handeln |
| Polkadot | 1.00146 | -1.80% | Handeln |
| Chainlink | 11.54276 | 0.22% | Handeln |
| Pepe | 0.00000 | -2.35% | Handeln |
| Bonk | 0.00000 | -4.17% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.3278 | 1.0686 | 06.10.2026 19:05:00 | |
| CHF/USD | -0.0361 | 1.2028 | 06.10.2026 19:05:00 | |
| CHF/JPY | 0.133 | 190.2322 | 06.10.2026 19:05:00 | |
| CHF/GBP | -0.4193 | 0.9064 | 06.10.2026 19:05:00 | |
| CHF/NOK | -0.225 | 11.5005 | 06.10.2026 19:05:00 | |
| CHF/AUD | -0.1929 | 1.7229 | 06.10.2026 19:05:00 | |
| CHF/NZD | -0.4114 | 2.1386 | 06.10.2026 19:05:00 | |
| CHF/TRY | 0.0251 | 59.1502 | 06.10.2026 19:05:00 |