Binance Coin - Japanischer Yen BNB - JPY
104’949.17
JPY
-1’349.50
JPY
-1.27 %
14:26:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/BNB |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Binance Coin - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Canton Network ETP | CH1503127917 | 104.49% | |
| 21shares Morpho ETP | CH1506167027 | 68.77% | |
| 21Shares Hyperliquid ETP | CH1471826029 | 42.24% | |
| 21Shares Render ETP | CH1396343266 | 28.18% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 5.57% | |
| 21Shares Maple Finance ETP | CH1495416989 | 2.16% | |
| 21Shares Bittensor ETP | CH1495416971 | -15.77% | |
| 21Shares Jupiter ETP | CH1480821383 | -16.15% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -17.62% | |
| 21Shares Dogecoin ETP | CH1431521033 | -25.00% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 7.25% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -20.59% | |
| 21Shares Hyperliquid ETP | CH1471826029 | -28.26% | |
| 21Shares Binance BNB ETP | CH0496454155 | -28.48% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -36.48% | |
| 21Shares XDC Network ETP | CH1464217285 | -56.63% | |
| 21Shares Dogecoin ETP | CH1431521033 | -62.25% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -65.23% | |
| 21Shares Sui Staking ETP | CH1360612159 | -71.07% | |
| 21Shares Immutable ETP | CH1360612142 | -75.46% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 40.23% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 37.16% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 19.32% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 18.35% | |
| 21Shares Binance BNB ETP | CH0496454155 | 12.03% | |
| 21Shares Sui Staking ETP | CH1360612159 | -55.88% | |
| 21Shares Immutable ETP | CH1360612142 | -69.14% | |
| 21Shares Injective Staking ETP | CH1360612134 | -69.26% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 126.48% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 85.97% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 28.05% | |
| 21Shares Stellar ETP | CH1109575535 | 22.43% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 10.76% |
Nachrichten zu Yen
Binance Coin - Japanischer Yen (BNB - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 17.03.2026 | 106’298.6744 | 108’272.8950 | 109’208.9325 | 105’673.8784 |
| 16.03.2026 | 108’067.7456 | 107’812.4496 | 109’184.9461 | 106’882.4690 |
| 15.03.2026 | 107’430.9368 | 104’985.3446 | 108’189.6767 | 104’587.1392 |
| 14.03.2026 | 105’077.4944 | 104’682.9957 | 105’077.4944 | 103’943.4370 |
| 13.03.2026 | 104’772.3913 | 103’679.0676 | 107’814.5498 | 103’679.0676 |
| 12.03.2026 | 103’895.9870 | 103’703.2786 | 104’196.4452 | 102’247.9799 |
| 11.03.2026 | 103’705.8259 | 101’528.4757 | 103’997.0686 | 100’938.0443 |
| 10.03.2026 | 101’481.5271 | 100’325.0103 | 102’663.2432 | 100’325.0103 |
| 09.03.2026 | 100’174.5285 | 97’356.7511 | 101’219.6877 | 97’213.1094 |
| 08.03.2026 | 96’945.7586 | 98’037.4328 | 98’311.2523 | 96’469.8024 |
Binance Coin - Japanischer Yen - Kurs (BNB - JPY)
| 104’949.1723 JPY | -1’349.5021 +/- | -1.27 % |
|---|
| Kurszeit | 18.03.2026 14:26:00 |
| Eröffnung/Vortag | 106’275.6586 / 106’298.6744 |
| Tagestief/Tageshoch | 104’752.9648 / 107’486.1775 |
| 52 W. Tief/Hoch | 76’236.9482 / 208’589.1548 |
| Marktkap. | 14’310.64 Mrd |
| Volumen | 1.69 Mrd |
Anzeige
Top Kryptowährungen
| Bitcoin | 57’186.77349 | -1.53% | Handeln |
| Vision | 0.04325 | 1.55% | Handeln |
| Ethereum | 1’765.93889 | -2.98% | Handeln |
| Ripple | 1.15577 | -3.05% | Handeln |
| Solana | 71.42789 | -3.97% | Handeln |
| Cardano | 0.21829 | -3.81% | Handeln |
| Polkadot | 1.25484 | -1.32% | Handeln |
| Chainlink | 7.40041 | -3.80% | Handeln |
| Pepe | 0.00000 | -3.28% | Handeln |
| Bonk | 0.00000 | -5.51% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.1026 | 1.1026 | 18.03.2026 14:36:00 | |
| CHF/USD | -0.4439 | 1.2682 | 18.03.2026 14:35:00 | |
| CHF/JPY | -0.1089 | 202.2981 | 18.03.2026 14:35:00 | |
| CHF/GBP | -0.086 | 0.9526 | 18.03.2026 14:36:00 | |
| CHF/NOK | -0.6495 | 12.1314 | 18.03.2026 14:35:00 | |
| CHF/AUD | 0.3246 | 1.7981 | 18.03.2026 14:36:00 | |
| CHF/NZD | 0.1511 | 2.1776 | 18.03.2026 14:35:00 | |
| CHF/TRY | -0.4353 | 56.0666 | 18.03.2026 14:35:00 |