Binance Coin - Japanischer Yen BNB - JPY
89’086.33
JPY
392.13
JPY
0.44 %
08:26:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/BNB |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Binance Coin - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Injective Staking ETP | CH1360612134 | 63.98% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 63.96% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 56.26% | |
| 21Shares Jupiter ETP | CH1480821383 | 48.46% | |
| 21shares Gram Staking ETP | CH1297762812 | 33.84% | |
| 21shares Morpho ETP | CH1506167027 | 18.27% | |
| 21Shares Ondo ETP | CH1396389921 | 16.09% | |
| 21Shares Pendle ETP | CH1495416997 | 12.27% | |
| 21Shares XDC Network ETP | CH1464217285 | -10.87% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | -11.49% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 142.56% | |
| 21shares Canton Network ETP | CH1503127917 | 77.61% | |
| 21shares Morpho ETP | CH1506167027 | 51.27% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 16.71% | |
| 21Shares Render ETP | CH1396343266 | 14.31% | |
| 21Shares Jupiter ETP | CH1480821383 | 9.22% | |
| 21Shares Injective Staking ETP | CH1360612134 | 1.28% | |
| 21Shares Bittensor ETP | CH1495416971 | -9.55% | |
| 21Shares Pendle ETP | CH1495416997 | -31.17% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -41.41% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | -3.33% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | -10.37% | |
| 21Shares Binance BNB ETP | CH0496454155 | -17.06% | |
| 21Shares Stellar ETP | CH1109575535 | -27.62% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -33.49% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | -34.72% | |
| 21Shares Dogecoin ETP | CH1431521033 | -55.53% | |
| 21Shares Injective Staking ETP | CH1360612134 | -55.85% | |
| 21Shares Immutable ETP | CH1360612142 | -71.67% | |
| 21Shares Sui Staking ETP | CH1360612159 | -74.53% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 108.15% | |
| 21Shares Stellar ETP | CH1109575535 | 77.95% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 45.97% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 12.86% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -2.90% |
Nachrichten zu Yen
Binance Coin - Japanischer Yen (BNB - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 30.06.2026 | 88’694.1968 | 90’561.5776 | 90’561.5776 | 88’377.3506 |
| 29.06.2026 | 90’469.7371 | 88’961.9674 | 90’869.7014 | 88’545.5189 |
| 28.06.2026 | 89’157.8035 | 90’038.7875 | 90’218.8430 | 88’328.2089 |
| 27.06.2026 | 90’046.6940 | 91’794.0263 | 91’794.0263 | 89’919.6663 |
| 26.06.2026 | 91’686.6511 | 90’947.8209 | 91’944.0210 | 89’070.7988 |
| 25.06.2026 | 90’658.4557 | 91’277.6615 | 92’404.7368 | 88’410.0981 |
| 24.06.2026 | 91’164.9529 | 93’439.5099 | 93’764.7436 | 88’858.6825 |
| 23.06.2026 | 93’327.0902 | 95’235.8530 | 95’586.1620 | 92’172.1435 |
| 22.06.2026 | 95’304.5224 | 94’387.9473 | 97’317.1619 | 94’387.9473 |
| 21.06.2026 | 94’296.6746 | 94’806.3459 | 95’362.9725 | 94’284.3210 |
Binance Coin - Japanischer Yen - Kurs (BNB - JPY)
| 89’086.3263 JPY | 392.1295 +/- | 0.44 % |
|---|
| Kurszeit | 01.07.2026 08:26:00 |
| Eröffnung/Vortag | 88’776.9450 / 88’694.1968 |
| Tagestief/Tageshoch | 88’458.1449 / 89’736.0566 |
| 52 W. Tief/Hoch | 88’328.2089 / 208’589.1548 |
| Marktkap. | 12’007.30 Mrd |
| Volumen | 1.18 Mrd |
Anzeige
Top Kryptowährungen
| Bitcoin | 47’488.75947 | 0.29% | Handeln |
| Vision | 0.02592 | 1.60% | Handeln |
| Ethereum | 1’276.72164 | 0.63% | Handeln |
| Ripple | 0.84643 | 0.79% | Handeln |
| Solana | 60.34174 | 1.52% | Handeln |
| Cardano | 0.12142 | 4.15% | Handeln |
| Polkadot | 0.67172 | 1.27% | Handeln |
| Chainlink | 5.85562 | 0.77% | Handeln |
| Pepe | 0.00000 | -0.79% | Handeln |
| Bonk | 0.00000 | 1.14% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0029 | 1.0834 | 01.07.2026 08:38:00 | |
| CHF/USD | -0.1853 | 1.2353 | 01.07.2026 08:38:00 | |
| CHF/JPY | -0.1024 | 200.9945 | 01.07.2026 08:38:00 | |
| CHF/GBP | -0.0066 | 0.9332 | 01.07.2026 08:38:00 | |
| CHF/NOK | 0.1219 | 12.2781 | 01.07.2026 08:38:00 | |
| CHF/AUD | 0.2359 | 1.7932 | 01.07.2026 08:38:00 | |
| CHF/NZD | -0.0436 | 2.1783 | 01.07.2026 08:38:00 | |
| CHF/TRY | -0.1474 | 57.6615 | 01.07.2026 08:38:00 |