Binance Coin - US-Dollar BNB - USD
783.4253
USD
-3.6283
USD
-0.46 %
16:31:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/BNB |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Binance Coin - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Ethena ETP | CH1506167035 | 215.10% | |
| 21Shares Uniswap ETP | CH1135202096 | 181.78% | |
| 21Shares Raydium ETP | CH1480821391 | 180.65% | |
| 21Shares Arbitrum ETP | CH1304867463 | 161.30% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 155.13% | |
| 21Shares Pendle ETP | CH1495416997 | 64.39% | |
| 21Shares Injective Staking ETP | CH1360612134 | 60.06% | |
| 21Shares Sui Staking ETP | CH1360612159 | 58.02% | |
| 21Shares Maple Finance ETP | CH1495416989 | 55.42% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | 51.92% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 318.14% | |
| 21Shares Raydium ETP | CH1480821391 | 211.18% | |
| 21shares Ethena ETP | CH1506167035 | 201.28% | |
| 21Shares Uniswap ETP | CH1135202096 | 177.80% | |
| 21Shares Injective Staking ETP | CH1360612134 | 161.73% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 156.40% | |
| 21Shares Pendle ETP | CH1495416997 | 121.58% | |
| 21Shares Jupiter ETP | CH1480821383 | 106.52% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | 56.49% | |
| 21Shares Sui Staking ETP | CH1360612159 | 35.04% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 78.53% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 66.93% | |
| 21Shares Uniswap ETP | CH1135202096 | 6.78% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | -0.37% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -28.86% | |
| 21Shares Jupiter ETP | CH1480821383 | -30.70% | |
| 21Shares Injective Staking ETP | CH1360612134 | -43.47% | |
| 21shares XDC Network Staking ETP | CH1464217285 | -55.70% | |
| 21Shares Dogecoin ETP | CH1431521033 | -63.81% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -67.25% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 176.68% | |
| 21Shares Stellar ETP | CH1109575535 | 133.56% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 82.46% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 59.92% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 40.34% | |
| 21Shares Sui Staking ETP | CH1360612159 | -33.50% | |
| 21Shares Injective Staking ETP | CH1360612134 | -64.83% |
Nachrichten zu US-Dollar
Binance Coin - US-Dollar (BNB - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 05.10.2026 | 787.0536 | 795.2534 | 808.1099 | 785.9661 |
| 04.10.2026 | 795.1597 | 787.2725 | 796.4406 | 783.0739 |
| 03.10.2026 | 787.2840 | 768.1270 | 791.3075 | 764.9291 |
| 02.10.2026 | 768.1804 | 771.1663 | 782.7064 | 761.2567 |
| 01.10.2026 | 770.4451 | 768.1582 | 772.9936 | 763.6439 |
| 30.09.2026 | 768.3714 | 758.7258 | 777.5945 | 756.7095 |
| 29.09.2026 | 758.0853 | 763.7858 | 768.5209 | 750.7470 |
| 28.09.2026 | 763.6138 | 778.8676 | 783.1608 | 757.4849 |
| 27.09.2026 | 777.7637 | 772.9092 | 782.4372 | 770.7830 |
| 26.09.2026 | 773.3145 | 776.8089 | 777.3668 | 767.2997 |
Binance Coin - US-Dollar - Kurs (BNB - USD)
| 783.4253 USD | -3.6283 +/- | -0.46 % |
|---|
| Kurszeit | 06.10.2026 16:31:00 |
| Eröffnung/Vortag | 786.8108 / 787.0536 |
| Tagestief/Tageshoch | 778.2714 / 788.9475 |
| 52 W. Tief/Hoch | 539.2774 / 1’368.8524 |
| Marktkap. | 104.32 Mrd |
| Volumen | 1.28 Mrd |
Anzeige
Top Kryptowährungen
| Bitcoin | 71’594.88828 | 0.48% | Handeln |
| Vision | 0.03628 | 0.26% | Handeln |
| Ethereum | 2’253.71206 | 0.01% | Handeln |
| Ripple | 1.25962 | 0.50% | Handeln |
| Solana | 100.63443 | 0.35% | Handeln |
| Cardano | 0.22704 | 0.98% | Handeln |
| Polkadot | 1.00337 | -1.62% | Handeln |
| Chainlink | 11.61486 | 0.84% | Handeln |
| Pepe | 0.00000 | -1.19% | Handeln |
| Bonk | 0.00000 | -2.41% | Handeln |
US-Dollar kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.3612 | 1.0683 | 06.10.2026 16:38:00 | |
| CHF/USD | -0.1202 | 1.2018 | 06.10.2026 16:38:00 | |
| CHF/JPY | 0.031 | 190.0385 | 06.10.2026 16:38:00 | |
| CHF/GBP | -0.5031 | 0.9056 | 06.10.2026 16:38:00 | |
| CHF/NOK | -0.2349 | 11.4993 | 06.10.2026 16:38:00 | |
| CHF/AUD | -0.2316 | 1.7223 | 06.10.2026 16:38:00 | |
| CHF/NZD | -0.3888 | 2.1391 | 06.10.2026 16:38:00 | |
| CHF/TRY | -0.0549 | 59.1029 | 06.10.2026 16:38:00 |