Binance Coin - US-Dollar BNB - USD
544.1456
USD
-14.5820
USD
-2.61 %
30.06.2026
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/BNB |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Binance Coin - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Injective Staking ETP | CH1360612134 | 63.98% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 63.96% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 56.26% | |
| 21Shares Jupiter ETP | CH1480821383 | 48.46% | |
| 21shares Gram Staking ETP | CH1297762812 | 33.84% | |
| 21shares Morpho ETP | CH1506167027 | 18.27% | |
| 21Shares Ondo ETP | CH1396389921 | 16.09% | |
| 21Shares Pendle ETP | CH1495416997 | 12.27% | |
| 21Shares XDC Network ETP | CH1464217285 | -10.87% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | -11.49% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 142.56% | |
| 21shares Canton Network ETP | CH1503127917 | 77.61% | |
| 21shares Morpho ETP | CH1506167027 | 51.27% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 16.71% | |
| 21Shares Render ETP | CH1396343266 | 14.31% | |
| 21Shares Jupiter ETP | CH1480821383 | 9.22% | |
| 21Shares Injective Staking ETP | CH1360612134 | 1.28% | |
| 21Shares Bittensor ETP | CH1495416971 | -9.55% | |
| 21Shares Pendle ETP | CH1495416997 | -31.17% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -41.41% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | -3.33% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | -10.37% | |
| 21Shares Binance BNB ETP | CH0496454155 | -17.06% | |
| 21Shares Stellar ETP | CH1109575535 | -27.62% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -33.49% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | -34.72% | |
| 21Shares Dogecoin ETP | CH1431521033 | -55.53% | |
| 21Shares Injective Staking ETP | CH1360612134 | -55.85% | |
| 21Shares Immutable ETP | CH1360612142 | -71.67% | |
| 21Shares Sui Staking ETP | CH1360612159 | -74.53% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 108.15% | |
| 21Shares Stellar ETP | CH1109575535 | 77.95% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 45.97% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 12.86% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -2.90% |
Nachrichten zu US-Dollar
Binance Coin - US-Dollar (BNB - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 30.06.2026 | 553.5890 | 559.1791 | 559.1791 | 553.5890 |
| 29.06.2026 | 558.7276 | 550.0086 | 561.1579 | 547.1741 |
| 28.06.2026 | 551.0360 | 556.6364 | 557.7496 | 545.9292 |
| 27.06.2026 | 556.6853 | 567.4876 | 567.4876 | 555.9000 |
| 26.06.2026 | 566.8238 | 562.0395 | 568.8467 | 550.4705 |
| 25.06.2026 | 560.2928 | 564.3292 | 571.0094 | 546.5629 |
| 24.06.2026 | 563.4997 | 578.3705 | 580.3369 | 549.2130 |
| 23.06.2026 | 577.5346 | 589.4822 | 591.6004 | 570.9551 |
| 22.06.2026 | 589.8659 | 584.5016 | 601.1184 | 584.5016 |
| 21.06.2026 | 583.9930 | 587.7459 | 591.2670 | 583.9930 |
Binance Coin - US-Dollar - Kurs (BNB - USD)
| 544.1456 USD | -14.5820 +/- | -2.61 % |
|---|
| Kurszeit | 30.06.2026 23:41:00 |
| Eröffnung/Vortag | 559.1791 / 558.7276 |
| Tagestief/Tageshoch | 543.7780 / 560.4581 |
| 52 W. Tief/Hoch | 543.7780 / 1’368.8524 |
| Marktkap. | 73.34 Mrd |
| Volumen | 1.10 Mrd |
Anzeige
Top Kryptowährungen
| Bitcoin | 47’303.63945 | -2.62% | Handeln |
| Vision | 0.02559 | -0.74% | Handeln |
| Ethereum | 1’268.53810 | -2.44% | Handeln |
| Ripple | 0.83997 | -1.64% | Handeln |
| Solana | 59.23823 | -2.13% | Handeln |
| Cardano | 0.11636 | -1.03% | Handeln |
| Polkadot | 0.66287 | -0.36% | Handeln |
| Chainlink | 5.79179 | -2.69% | Handeln |
| Pepe | 0.00000 | -0.80% | Handeln |
| Bonk | 0.00000 | -3.67% | Handeln |
US-Dollar kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0076 | 1.0834 | 30.06.2026 23:46:00 | |
| CHF/USD | -0.0495 | 1.2375 | 30.06.2026 23:46:00 | |
| CHF/JPY | 0.3555 | 201.1719 | 30.06.2026 23:46:00 | |
| CHF/GBP | -0.0826 | 0.933 | 30.06.2026 23:46:00 | |
| CHF/NOK | -0.11 | 12.2628 | 30.06.2026 23:46:00 | |
| CHF/AUD | -0.442 | 1.789 | 30.06.2026 23:46:00 | |
| CHF/NZD | -0.4704 | 2.1798 | 30.06.2026 23:46:00 | |
| CHF/TRY | -0.0024 | 57.7394 | 30.06.2026 23:46:00 |