Civic - Japanischer Yen CVC - JPY
2.7753
JPY
0.0068
JPY
0.24 %
09:41:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/CVC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Civic - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 30.70% | |
| 21shares Morpho ETP | CH1506167027 | 27.49% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 9.20% | |
| 21Shares Stellar ETP | CH1109575535 | 4.71% | |
| 21Shares Aave ETP | CH1135202120 | 0.79% | |
| 21shares Strategy Yield ETP USD | CH1528107811 | -1.86% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | -7.49% | |
| 21Shares Injective Staking ETP | CH1360612134 | -12.71% | |
| 21Shares XDC Network ETP | CH1464217285 | -13.50% | |
| 21Shares Jupiter ETP | CH1480821383 | -13.94% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 100.97% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 54.93% | |
| 21shares Morpho ETP | CH1506167027 | 45.84% | |
| 21Shares Injective Staking ETP | CH1360612134 | 28.92% | |
| 21Shares Ondo ETP | CH1396389921 | 19.34% | |
| 21Shares Chainlink ETP | CH1100083471 | 6.14% | |
| 21Shares Pendle ETP | CH1495416997 | 5.84% | |
| 21Shares Jupiter ETP | CH1480821383 | 1.59% | |
| 21Shares Bittensor ETP | CH1495416971 | 0.23% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | -5.67% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 1.34% | |
| 21Shares Binance BNB ETP | CH0496454155 | -29.98% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | -36.66% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -44.25% | |
| 21Shares Bitcoin ETP | CH0454664001 | -45.01% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -68.23% | |
| 21Shares XDC Network ETP | CH1464217285 | -68.68% | |
| 21Shares Dogecoin ETP | CH1431521033 | -69.40% | |
| 21Shares Injective Staking ETP | CH1360612134 | -72.74% | |
| 21Shares Sui Staking ETP | CH1360612159 | -81.95% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 70.62% | |
| 21Shares Stellar ETP | CH1109575535 | 56.66% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 52.91% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 27.90% | |
| 21Shares Binance BNB ETP | CH0496454155 | 11.03% | |
| 21Shares Sui Staking ETP | CH1360612159 | -21.70% | |
| 21Shares Injective Staking ETP | CH1360612134 | -78.31% |
Civic - Japanischer Yen (CVC - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 19.08.2026 | 2.7686 | 2.6227 | 2.8050 | 2.6042 |
| 18.08.2026 | 2.6229 | 2.6745 | 2.6745 | 2.6028 |
| 17.08.2026 | 2.6753 | 2.7083 | 2.7356 | 2.6701 |
| 16.08.2026 | 2.7106 | 2.7585 | 2.7633 | 2.7023 |
| 15.08.2026 | 2.7571 | 2.7248 | 2.7964 | 2.7198 |
| 14.08.2026 | 2.7195 | 2.7640 | 2.7640 | 2.6672 |
| 13.08.2026 | 2.7648 | 2.7559 | 2.7882 | 2.7256 |
| 12.08.2026 | 2.7553 | 2.8406 | 2.8816 | 2.7508 |
| 11.08.2026 | 2.8473 | 2.9150 | 2.9341 | 2.8281 |
| 10.08.2026 | 2.9166 | 2.9958 | 3.0224 | 2.9159 |
Civic - Japanischer Yen - Kurs (CVC - JPY)
| 2.7753 JPY | 0.0068 +/- | 0.24 % |
|---|
| Kurszeit | 20.08.2026 09:41:00 |
| Eröffnung/Vortag | 2.7688 / 2.7686 |
| Tagestief/Tageshoch | 2.7578 / 2.8113 |
| 52 W. Tief/Hoch | 2.6028 / 14.3996 |
| Marktkap. | 2.78 Mrd |
| Volumen | 1.15 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 55’561.59122 | 0.59% | Handeln |
| Vision | 0.02974 | 1.87% | Handeln |
| Ethereum | 1’793.98954 | -0.21% | Handeln |
| Ripple | 0.88686 | 0.85% | Handeln |
| Solana | 68.64583 | 0.81% | Handeln |
| Cardano | 0.14671 | -1.63% | Handeln |
| Polkadot | 0.62872 | -0.12% | Handeln |
| Chainlink | 8.40976 | 0.03% | Handeln |
| Pepe | 0.00000 | 2.22% | Handeln |
| Bonk | 0.00000 | 0.81% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.3435 | 1.0703 | 20.08.2026 09:45:00 | |
| CHF/USD | -0.2503 | 1.2513 | 20.08.2026 09:45:00 | |
| CHF/JPY | -0.044 | 198.2633 | 20.08.2026 09:46:00 | |
| CHF/GBP | -0.4131 | 0.9181 | 20.08.2026 09:46:00 | |
| CHF/NOK | -0.355 | 11.6614 | 20.08.2026 09:46:00 | |
| CHF/AUD | -0.2218 | 1.7569 | 20.08.2026 09:46:00 | |
| CHF/NZD | -0.5699 | 2.1015 | 20.08.2026 09:46:00 | |
| CHF/TRY | -0.2396 | 60.004 | 20.08.2026 09:46:00 |