| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | EUR/CVC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Civic - Euro
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Cronos ETP | CH1443364232 | 127.87% | |
| 21Shares Immutable ETP | CH1360612142 | 113.38% | |
| 21Shares Avalanche ETP | CH1135202088 | 75.75% | |
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 68.80% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 68.37% | |
| 21Shares Chainlink ETP | CH1100083471 | 65.61% | |
| 21Shares Binance BNB ETP | CH0496454155 | 55.04% | |
| 21Shares Dogecoin ETP | CH1431521033 | 43.82% | |
| 21Shares Injective Staking ETP | CH1360612134 | 23.18% | |
| 21Shares Sui Staking ETP | CH1360612159 | 16.95% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 116.12% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 114.88% | |
| 21Shares Solana staking ETP | CH1114873776 | 78.24% | |
| 21Shares Solana Core Staking ETP | CH1385084384 | 78.15% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 72.02% | |
| 21Shares Immutable ETP | CH1360612142 | 56.36% | |
| 21Shares Sui Staking ETP | CH1360612159 | 44.50% | |
| 21Shares Injective Staking ETP | CH1360612134 | 40.40% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 380.21% | |
| 21Shares Stellar ETP | CH1109575535 | 270.05% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 169.60% | |
| 21Shares Sui Staking ETP | CH1360612159 | 147.07% | |
| 21Shares Cardano ETP | CH1102728750 | 126.51% | |
| 21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 103.31% | |
| 21Shares Injective Staking ETP | CH1360612134 | -35.41% | |
| 21Shares Immutable ETP | CH1360612142 | -43.14% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 1’082.79% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 467.14% | |
| 21Shares XRP ETP | CH0454664043 | 432.37% | |
| 21Shares Binance BNB ETP | CH0496454155 | 352.67% | |
| 21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 323.46% |
Civic - Euro (CVC - EUR) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 23.09.2025 | 0.0716 | 0.0713 | 0.0724 | 0.0702 |
| 22.09.2025 | 0.0713 | 0.0759 | 0.0759 | 0.0705 |
| 21.09.2025 | 0.0761 | 0.0760 | 0.0768 | 0.0755 |
| 20.09.2025 | 0.0762 | 0.0758 | 0.0770 | 0.0758 |
| 19.09.2025 | 0.0760 | 0.0789 | 0.0789 | 0.0758 |
| 18.09.2025 | 0.0788 | 0.0775 | 0.0793 | 0.0772 |
| 17.09.2025 | 0.0774 | 0.0754 | 0.0776 | 0.0743 |
| 16.09.2025 | 0.0754 | 0.0751 | 0.0758 | 0.0744 |
| 15.09.2025 | 0.0753 | 0.0780 | 0.0788 | 0.0743 |
| 14.09.2025 | 0.0780 | 0.0800 | 0.0803 | 0.0776 |
Civic - Euro - Kurs (CVC - EUR)
| 0.0717 EUR | 0.0001 +/- | 0.20 % |
|---|
| Kurszeit | 24.09.2025 09:56:00 |
| Eröffnung/Vortag | 0.0716 / 0.0715 |
| Tagestief/Tageshoch | 0.0704 / 0.0720 |
| 52 W. Tief/Hoch | 0.0608 / 0.2892 |
| Marktkap. | 71.69 Mio |
| Volumen | 7.31 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 89’252.43685 | 0.67% | Handeln |
| Vision | 0.12068 | -0.44% | Handeln |
| Ethereum | 3’309.99601 | 0.35% | Handeln |
| Ripple | 2.27995 | 1.80% | Handeln |
| Solana | 167.02379 | -1.43% | Handeln |
| Cardano | 0.64592 | 0.95% | Handeln |
| Polkadot | 3.19871 | 1.63% | Handeln |
| Chainlink | 17.21789 | 0.87% | Handeln |
| Pepe | 0.00001 | 0.82% | Handeln |
| Bonk | 0.00002 | 0.81% | Handeln |
Euro kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0325 | 1.0696 | 24.09.2025 10:05:00 | |
| CHF/USD | -0.2269 | 1.2604 | 24.09.2025 10:05:00 | |
| CHF/JPY | 0.0793 | 186.6121 | 24.09.2025 10:05:00 | |
| CHF/GBP | 0.097 | 0.935 | 24.09.2025 10:05:00 | |
| CHF/NOK | 0.0617 | 12.4976 | 24.09.2025 10:05:00 | |
| CHF/AUD | -0.5757 | 1.9039 | 24.09.2025 10:05:00 | |
| CHF/NZD | -0.1918 | 2.1531 | 24.09.2025 10:05:00 | |
| CHF/TRY | -0.1669 | 52.24 | 24.09.2025 10:05:00 |