Civic - Schweizer Franken CVC - CHF
0.0719
CHF
-0.0017
CHF
-2.28 %
15:56:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/CVC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Civic - Schweizer Franken
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Cronos ETP | CH1443364232 | 156.96% | |
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 77.64% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 77.19% | |
| 21Shares Chainlink ETP | CH1100083471 | 73.04% | |
| 21Shares Solana Core Staking ETP | CH1385084384 | 58.19% | |
| 21Shares Solana staking ETP | CH1114873776 | 57.99% | |
| 21Shares Dogecoin ETP | CH1431521033 | 54.32% | |
| 21Shares Immutable ETP | CH1360612142 | 43.34% | |
| 21Shares Sui Staking ETP | CH1360612159 | 19.79% | |
| 21Shares Injective Staking ETP | CH1360612134 | 18.79% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 135.18% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 133.84% | |
| 21Shares Solana staking ETP | CH1114873776 | 85.85% | |
| 21Shares Solana Core Staking ETP | CH1385084384 | 85.74% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 73.65% | |
| 21Shares Sui Staking ETP | CH1360612159 | 56.33% | |
| 21Shares Injective Staking ETP | CH1360612134 | 39.01% | |
| 21Shares Immutable ETP | CH1360612142 | 21.19% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 398.77% | |
| 21Shares Stellar ETP | CH1109575535 | 291.33% | |
| 21Shares Sui Staking ETP | CH1360612159 | 224.09% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 190.44% | |
| 21Shares Cardano ETP | CH1102728750 | 150.76% | |
| 21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 118.56% | |
| 21Shares Injective Staking ETP | CH1360612134 | -26.54% | |
| 21Shares Immutable ETP | CH1360612142 | -46.41% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 1’204.54% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 486.55% | |
| 21Shares XRP ETP | CH0454664043 | 485.52% | |
| 21Shares Aave ETP | CH1135202120 | 414.90% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 338.87% |
Civic - Schweizer Franken (CVC - CHF) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 18.09.2025 | 0.0736 | 0.0723 | 0.0741 | 0.0720 |
| 17.09.2025 | 0.0722 | 0.0703 | 0.0724 | 0.0693 |
| 16.09.2025 | 0.0703 | 0.0702 | 0.0707 | 0.0695 |
| 15.09.2025 | 0.0704 | 0.0729 | 0.0736 | 0.0694 |
| 14.09.2025 | 0.0729 | 0.0748 | 0.0751 | 0.0723 |
| 13.09.2025 | 0.0748 | 0.0729 | 0.0751 | 0.0729 |
| 12.09.2025 | 0.0731 | 0.0723 | 0.0732 | 0.0714 |
| 11.09.2025 | 0.0722 | 0.0733 | 0.0735 | 0.0714 |
| 10.09.2025 | 0.0733 | 0.0729 | 0.0737 | 0.0723 |
| 09.09.2025 | 0.0732 | 0.0715 | 0.0732 | 0.0712 |
Civic - Schweizer Franken - Kurs (CVC - CHF)
| 0.0719 CHF | -0.0017 +/- | -2.28 % |
|---|
| Kurszeit | 19.09.2025 15:56:00 |
| Eröffnung/Vortag | 0.0737 / 0.0736 |
| Tagestief/Tageshoch | 0.0715 / 0.0739 |
| 52 W. Tief/Hoch | 0.0582 / 0.2827 |
| Marktkap. | 71.94 Mio |
| Volumen | 7.47 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 92’507.94654 | -0.35% | Handeln |
| Vision | 0.12831 | -2.10% | Handeln |
| Ethereum | 3’604.09818 | -0.93% | Handeln |
| Ripple | 2.41283 | -1.07% | Handeln |
| Solana | 192.43140 | -1.91% | Handeln |
| Cardano | 0.72109 | -1.63% | Handeln |
| Polkadot | 3.60349 | 0.15% | Handeln |
| Chainlink | 19.02030 | -2.63% | Handeln |
| Pepe | 0.00001 | -4.02% | Handeln |
| Bonk | 0.00002 | -3.62% | Handeln |
Schweizer Franken kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0359 | 1.0702 | 19.09.2025 16:06:00 | |
| CHF/USD | -0.2769 | 1.2585 | 19.09.2025 16:06:00 | |
| CHF/JPY | -0.3267 | 186.1125 | 19.09.2025 16:06:00 | |
| CHF/GBP | 0.2098 | 0.9329 | 19.09.2025 16:06:00 | |
| CHF/NOK | 0.2478 | 12.5049 | 19.09.2025 16:06:00 | |
| CHF/AUD | -0.0032 | 1.9086 | 19.09.2025 16:06:00 | |
| CHF/NZD | 0.1484 | 2.1487 | 19.09.2025 16:06:00 | |
| CHF/TRY | -0.42 | 52.0235 | 19.09.2025 16:06:00 |