| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/CVC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Civic - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Raydium ETP | CH1480821391 | 159.02% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 138.82% | |
| 21Shares Stacks ETP | CH1258969042 | 134.60% | |
| 21shares Ethena ETP | CH1506167035 | 127.06% | |
| 21Shares Uniswap ETP | CH1135202096 | 102.46% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 255.25% | |
| 21Shares Raydium ETP | CH1480821391 | 173.82% | |
| 21Shares Injective Staking ETP | CH1360612134 | 141.20% | |
| 21Shares Uniswap ETP | CH1135202096 | 126.95% | |
| 21Shares Pyth Network ETP | CH1396389939 | 98.05% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 101.37% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 101.35% | |
| 21Shares Uniswap ETP | CH1135202096 | 9.15% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | -6.69% | |
| 21Shares Raydium ETP | CH1480821391 | -7.55% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 133.50% | |
| 21Shares Stellar ETP | CH1109575535 | 89.30% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 54.06% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 50.51% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 23.80% |
Civic - US-Dollar (CVC - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 18.10.2026 | 0.0218 | 0.0222 | 0.0222 | 0.0211 |
| 17.10.2026 | 0.0222 | 0.0227 | 0.0228 | 0.0218 |
| 16.10.2026 | 0.0227 | 0.0232 | 0.0234 | 0.0224 |
| 15.10.2026 | 0.0232 | 0.0239 | 0.0241 | 0.0225 |
| 14.10.2026 | 0.0239 | 0.0245 | 0.0247 | 0.0239 |
| 13.10.2026 | 0.0245 | 0.0238 | 0.0245 | 0.0231 |
| 12.10.2026 | 0.0238 | 0.0258 | 0.0258 | 0.0238 |
| 11.10.2026 | 0.0258 | 0.0258 | 0.0261 | 0.0255 |
| 10.10.2026 | 0.0258 | 0.0259 | 0.0265 | 0.0256 |
| 09.10.2026 | 0.0258 | 0.0259 | 0.0261 | 0.0243 |
Civic - US-Dollar - Kurs (CVC - USD)
| 0.0219 USD | 0.0002 +/- | 0.76 % |
|---|
| Kurszeit | 19.10.2026 22:11:00 |
| Eröffnung/Vortag | 0.0218 / 0.0218 |
| Tagestief/Tageshoch | 0.0214 / 0.0222 |
| 52 W. Tief/Hoch | 0.0163 / 0.0840 |
| Marktkap. | 21.94 Mio |
| Volumen | 2.23 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 67’657.29186 | 0.17% | Handeln |
| Vision | 0.03369 | -2.96% | Handeln |
| Ethereum | 1’980.16694 | -0.12% | Handeln |
| Ripple | 1.07554 | 0.07% | Handeln |
| Solana | 86.13394 | 0.52% | Handeln |
| Cardano | 0.17945 | -1.44% | Handeln |
| Polkadot | 0.93771 | 1.72% | Handeln |
| Chainlink | 9.82586 | -0.87% | Handeln |
| Pepe | 0.00000 | 1.84% | Handeln |
| Bonk | 0.00000 | -0.59% | Handeln |
US-Dollar kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.3861 | 1.0788 | 19.10.2026 22:18:00 | |
| CHF/USD | -0.1814 | 1.2096 | 19.10.2026 22:18:00 | |
| CHF/JPY | 0.1673 | 191.7806 | 19.10.2026 22:18:00 | |
| CHF/GBP | -0.0018 | 0.9092 | 19.10.2026 22:18:00 | |
| CHF/NOK | -0.6376 | 11.3936 | 19.10.2026 22:18:00 | |
| CHF/AUD | -0.6436 | 1.7333 | 19.10.2026 22:18:00 | |
| CHF/NZD | -0.2783 | 2.1368 | 19.10.2026 22:18:00 | |
| CHF/TRY | -0.1309 | 59.9389 | 19.10.2026 22:18:00 |