| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/CVC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Civic - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Uniswap ETP | CH1135202096 | 102.87% | |
| 21shares Ethena ETP | CH1506167035 | 77.30% | |
| 21Shares Aave ETP | CH1135202120 | 65.32% | |
| 21Shares Maple Finance ETP | CH1495416989 | 48.50% | |
| 21Shares Pyth Network ETP | CH1396389939 | 43.92% | |
| 21Shares Pendle ETP | CH1495416997 | 31.93% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | 29.23% | |
| 21Shares Solana Core Staking ETP | CH1385084384 | 28.33% | |
| 21Shares Jupiter ETP | CH1480821383 | 6.56% | |
| 21shares Strategy Yield ETP USD | CH1528107811 | 3.76% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 149.99% | |
| 21Shares Injective Staking ETP | CH1360612134 | 50.78% | |
| 21Shares Uniswap ETP | CH1135202096 | 43.60% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 41.49% | |
| 21shares Ethena ETP | CH1506167035 | 36.28% | |
| 21Shares Pendle ETP | CH1495416997 | 32.97% | |
| 21Shares Ondo ETP | CH1396389921 | 27.44% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | 14.98% | |
| 21Shares Jupiter ETP | CH1480821383 | 14.67% | |
| 21Shares Bittensor ETP | CH1495416971 | 14.18% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 78.00% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 7.11% | |
| 21Shares Binance BNB ETP | CH0496454155 | -21.18% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | -22.07% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -30.77% | |
| 21Shares Dogecoin ETP | CH1431521033 | -62.63% | |
| 21Shares Injective Staking ETP | CH1360612134 | -64.15% | |
| 21Shares XDC Network ETP | CH1464217285 | -65.29% | |
| 21Shares Sui Staking ETP | CH1360612159 | -78.30% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -79.18% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 128.19% | |
| 21Shares Stellar ETP | CH1109575535 | 77.17% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 63.18% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 59.38% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 31.64% | |
| 21Shares Sui Staking ETP | CH1360612159 | -10.05% | |
| 21Shares Injective Staking ETP | CH1360612134 | -73.00% |
Civic - US-Dollar (CVC - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 03.09.2026 | 0.0209 | 0.0202 | 0.0210 | 0.0202 |
| 02.09.2026 | 0.0202 | 0.0200 | 0.0212 | 0.0198 |
| 01.09.2026 | 0.0200 | 0.0196 | 0.0204 | 0.0196 |
| 31.08.2026 | 0.0196 | 0.0191 | 0.0199 | 0.0191 |
| 30.08.2026 | 0.0190 | 0.0201 | 0.0203 | 0.0190 |
| 29.08.2026 | 0.0201 | 0.0200 | 0.0205 | 0.0199 |
| 28.08.2026 | 0.0200 | 0.0203 | 0.0209 | 0.0196 |
| 27.08.2026 | 0.0203 | 0.0199 | 0.0206 | 0.0196 |
| 26.08.2026 | 0.0199 | 0.0192 | 0.0200 | 0.0192 |
| 25.08.2026 | 0.0192 | 0.0197 | 0.0201 | 0.0190 |
Civic - US-Dollar - Kurs (CVC - USD)
| 0.0209 USD | 0.0000 +/- | 0.04 % |
|---|
| Kurszeit | 04.09.2026 19:11:00 |
| Eröffnung/Vortag | 0.0209 / 0.0208 |
| Tagestief/Tageshoch | 0.0204 / 0.0211 |
| 52 W. Tief/Hoch | 0.0163 / 0.0943 |
| Marktkap. | 20.86 Mio |
| Volumen | 2.11 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 64’526.36021 | -1.65% | Handeln |
| Vision | 0.03312 | 0.13% | Handeln |
| Ethereum | 1’989.17317 | -1.72% | Handeln |
| Ripple | 1.13455 | -3.09% | Handeln |
| Solana | 82.37062 | -1.93% | Handeln |
| Cardano | 0.17286 | -3.23% | Handeln |
| Polkadot | 0.69587 | -2.89% | Handeln |
| Chainlink | 9.45524 | -1.10% | Handeln |
| Pepe | 0.00000 | -4.05% | Handeln |
| Bonk | 0.00000 | 0.56% | Handeln |
US-Dollar kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.1783 | 1.0634 | 04.09.2026 19:15:00 | |
| CHF/USD | -0.2594 | 1.2353 | 04.09.2026 19:14:00 | |
| CHF/JPY | -0.118 | 192.8302 | 04.09.2026 19:15:00 | |
| CHF/GBP | -0.1785 | 0.914 | 04.09.2026 19:15:00 | |
| CHF/NOK | -0.195 | 11.4869 | 04.09.2026 19:15:00 | |
| CHF/AUD | -0.3994 | 1.7138 | 04.09.2026 19:14:00 | |
| CHF/NZD | -0.3621 | 2.0984 | 04.09.2026 19:15:00 | |
| CHF/TRY | -0.2094 | 59.841 | 04.09.2026 19:15:00 |