| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | EUR/XCP |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Counterparty - Euro
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Raydium ETP | CH1480821391 | 196.18% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 170.66% | |
| 21shares Ethena ETP | CH1506167035 | 136.12% | |
| 21Shares Stacks ETP | CH1258969042 | 120.50% | |
| 21Shares Arbitrum ETP | CH1304867463 | 112.46% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 245.75% | |
| 21Shares Raydium ETP | CH1480821391 | 174.13% | |
| 21Shares Injective Staking ETP | CH1360612134 | 128.35% | |
| 21Shares Uniswap ETP | CH1135202096 | 115.31% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 89.09% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 115.82% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 93.84% | |
| 21Shares Uniswap ETP | CH1135202096 | 11.36% | |
| 21Shares Raydium ETP | CH1480821391 | 0.85% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | -5.85% |
Counterparty - Euro (XCP - EUR) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 26.10.2026 | 3.8379 | 3.8362 | 3.8381 | 3.8268 |
| 25.10.2026 | 3.8385 | 4.5519 | 4.5528 | 3.8299 |
| 24.10.2026 | 4.5519 | 4.5528 | 4.5537 | 4.5519 |
| 23.10.2026 | 4.5528 | 4.4249 | 4.5576 | 4.4232 |
| 22.10.2026 | 4.4254 | 4.3901 | 4.4418 | 4.3883 |
| 21.10.2026 | 4.3906 | 4.5023 | 4.5106 | 4.3883 |
| 20.10.2026 | 4.5016 | 4.2319 | 4.5131 | 4.2239 |
| 19.10.2026 | 4.2320 | 4.2270 | 4.2394 | 4.2241 |
| 18.10.2026 | 4.2287 | 4.2236 | 4.2423 | 4.2225 |
| 17.10.2026 | 4.2236 | 4.2224 | 4.2236 | 4.2219 |
Counterparty - Euro - Kurs (XCP - EUR)
| 3.8443 EUR | 0.0064 +/- | 0.17 % |
|---|
| Kurszeit | 27.10.2026 08:11:00 |
| Eröffnung/Vortag | 3.8377 / 3.8379 |
| Tagestief/Tageshoch | 3.8369 / 3.8443 |
| 52 W. Tief/Hoch | 1.0101 / 5.5112 |
| Marktkap. | 9.94 Mio |
| Volumen | 0.00 |
Anzeige
Top Kryptowährungen
| Bitcoin | 65’879.09110 | -0.57% | Handeln |
| Vision | 0.03232 | -0.64% | Handeln |
| Ethereum | 1’908.25457 | -0.64% | Handeln |
| Ripple | 1.07366 | -0.17% | Handeln |
| Solana | 82.40685 | -1.18% | Handeln |
| Cardano | 0.16837 | -1.30% | Handeln |
| Polkadot | 0.82025 | -1.78% | Handeln |
| Chainlink | 9.37569 | -0.40% | Handeln |
| Pepe | 0.00000 | -0.31% | Handeln |
| Bonk | 0.00000 | -1.11% | Handeln |
Euro kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0839 | 1.0822 | 27.10.2026 08:13:00 | |
| CHF/USD | -0.0845 | 1.2074 | 27.10.2026 08:20:00 | |
| CHF/JPY | 0.135 | 190.564 | 27.10.2026 08:13:00 | |
| CHF/GBP | 0.0675 | 0.9064 | 27.10.2026 08:13:00 | |
| CHF/NOK | -0.0789 | 11.249 | 27.10.2026 08:13:00 | |
| CHF/AUD | -0.1145 | 1.7212 | 27.10.2026 08:13:00 | |
| CHF/NZD | -0.2485 | 2.1215 | 27.10.2026 08:13:00 | |
| CHF/TRY | -0.0871 | 60.115 | 27.10.2026 08:20:00 |