| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | EUR/XCP |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Counterparty - Euro
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 10.11% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 1.70% | |
| 21Shares Toncoin Staking ETP | CH1297762812 | -22.95% | |
| 21Shares Stacks Staking ETP | CH1258969042 | -26.53% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -29.04% | |
| 21Shares XDC Network ETP | CH1464217285 | -31.36% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -34.57% | |
| 21Shares Dogecoin ETP | CH1431521033 | -41.80% | |
| 21Shares Maple Finance ETP | CH1495416989 | -42.36% | |
| 21Shares Sui Staking ETP | CH1360612159 | -47.23% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 9.02% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -9.82% | |
| 21Shares Binance BNB ETP | CH0496454155 | -29.43% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -42.28% | |
| 21Shares Bitcoin ETP | CH0454664001 | -42.68% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -50.48% | |
| 21Shares XDC Network ETP | CH1464217285 | -58.51% | |
| 21Shares Dogecoin ETP | CH1431521033 | -58.78% | |
| 21Shares Immutable ETP | CH1360612142 | -71.82% | |
| 21Shares Sui Staking ETP | CH1360612159 | -75.48% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 53.97% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 28.58% | |
| 21Shares Binance BNB ETP | CH0496454155 | -10.60% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | -25.02% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | -25.75% | |
| 21Shares Sui Staking ETP | CH1360612159 | -74.13% | |
| 21Shares Immutable ETP | CH1360612142 | -80.19% | |
| 21Shares Injective Staking ETP | CH1360612134 | -80.57% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 150.58% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 104.92% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 86.61% | |
| 21Shares Binance BNB ETP | CH0496454155 | 74.35% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 68.05% |
Counterparty - Euro (XCP - EUR) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 15.02.2026 | 1.3794 | 1.2768 | 1.3796 | 1.2766 |
| 14.02.2026 | 1.2768 | 1.2745 | 1.2787 | 1.2701 |
| 13.02.2026 | 1.2747 | 1.2672 | 1.2786 | 1.2645 |
| 12.02.2026 | 1.2680 | 1.4318 | 1.4392 | 1.1547 |
| 11.02.2026 | 1.4324 | 1.2799 | 1.4769 | 1.2799 |
| 10.02.2026 | 1.2795 | 1.4655 | 1.4661 | 1.2712 |
| 09.02.2026 | 1.4652 | 1.4644 | 1.4701 | 1.4625 |
| 08.02.2026 | 1.4624 | 1.4426 | 1.5085 | 1.4425 |
| 07.02.2026 | 1.4426 | 1.4641 | 1.4641 | 1.4426 |
| 06.02.2026 | 1.4641 | 1.4672 | 1.5111 | 1.4595 |
Counterparty - Euro - Kurs (XCP - EUR)
| 1.3757 EUR | -0.0037 +/- | -0.27 % |
|---|
| Kurszeit | 16.02.2026 08:00:00 |
| Eröffnung/Vortag | 1.3776 / 1.3794 |
| Tagestief/Tageshoch | 1.3752 / 1.3794 |
| 52 W. Tief/Hoch | 1.1547 / 6.7311 |
| Marktkap. | 3.56 Mio |
| Volumen | 58.05 |
Anzeige
Top Kryptowährungen
| Bitcoin | 52’573.61314 | -0.46% | Handeln |
| Vision | 0.04049 | -0.59% | Handeln |
| Ethereum | 1’510.72606 | 0.06% | Handeln |
| Ripple | 1.12567 | -0.64% | Handeln |
| Solana | 65.08712 | -1.49% | Handeln |
| Cardano | 0.21511 | -0.67% | Handeln |
| Polkadot | 1.03693 | -0.58% | Handeln |
| Chainlink | 6.72664 | -0.32% | Handeln |
| Pepe | 0.00000 | 0.33% | Handeln |
| Bonk | 0.00001 | 0.11% | Handeln |
Euro kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0035 | 1.097 | 16.02.2026 04:46:00 | |
| CHF/USD | -0.0521 | 1.3017 | 16.02.2026 04:45:00 | |
| CHF/JPY | 0.2078 | 199.2462 | 16.02.2026 04:46:00 | |
| CHF/GBP | 0.0003 | 0.9544 | 16.02.2026 04:46:00 | |
| CHF/NOK | -0.3316 | 12.3645 | 16.02.2026 04:46:00 | |
| CHF/AUD | -0.3145 | 1.8378 | 16.02.2026 04:46:00 | |
| CHF/NZD | 0.029 | 2.1588 | 16.02.2026 04:45:00 | |
| CHF/TRY | 0.0796 | 56.9107 | 16.02.2026 04:45:00 |