Counterparty - US-Dollar XCP - USD
4.2882
USD
-0.0157
USD
-0.37 %
19:10:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/XCP |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Counterparty - US-Dollar
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Raydium ETP | CH1480821391 | 196.18% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 170.66% | |
| 21shares Ethena ETP | CH1506167035 | 136.12% | |
| 21Shares Stacks ETP | CH1258969042 | 120.50% | |
| 21Shares Arbitrum ETP | CH1304867463 | 112.46% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 245.75% | |
| 21Shares Raydium ETP | CH1480821391 | 174.13% | |
| 21Shares Injective Staking ETP | CH1360612134 | 128.35% | |
| 21Shares Uniswap ETP | CH1135202096 | 115.31% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 89.09% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 115.82% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 93.84% | |
| 21Shares Uniswap ETP | CH1135202096 | 11.36% | |
| 21Shares Raydium ETP | CH1480821391 | 0.85% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | -5.85% |
Counterparty - US-Dollar (XCP - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 25.10.2026 | 4.3039 | 5.0999 | 5.0999 | 4.2981 |
| 24.10.2026 | 5.0999 | 5.0999 | 5.1010 | 5.0999 |
| 23.10.2026 | 5.0999 | 4.9652 | 5.1013 | 4.9652 |
| 22.10.2026 | 4.9652 | 4.9322 | 4.9765 | 4.9299 |
| 21.10.2026 | 4.9330 | 5.0543 | 5.0613 | 4.9277 |
| 20.10.2026 | 5.0539 | 4.7454 | 5.0660 | 4.7454 |
| 19.10.2026 | 4.7454 | 4.7454 | 4.7454 | 4.7454 |
| 18.10.2026 | 4.7454 | 4.7454 | 4.7454 | 4.7454 |
| 17.10.2026 | 4.7454 | 4.7454 | 4.7454 | 4.7454 |
| 16.10.2026 | 4.7454 | 4.7424 | 4.7525 | 4.7416 |
Counterparty - US-Dollar - Kurs (XCP - USD)
| 4.2882 USD | -0.0157 +/- | -0.37 % |
|---|
| Kurszeit | 26.10.2026 19:10:00 |
| Eröffnung/Vortag | 4.3031 / 4.3039 |
| Tagestief/Tageshoch | 4.2830 / 4.3072 |
| 52 W. Tief/Hoch | 1.1625 / 6.4007 |
| Marktkap. | 11.09 Mio |
| Volumen | 0.00 |
Anzeige
Top Kryptowährungen
| Bitcoin | 66’328.58895 | 0.83% | Handeln |
| Vision | 0.03242 | 2.02% | Handeln |
| Ethereum | 1’922.04964 | 0.66% | Handeln |
| Ripple | 1.07274 | 0.85% | Handeln |
| Solana | 83.69384 | 0.73% | Handeln |
| Cardano | 0.17088 | 2.23% | Handeln |
| Polkadot | 0.84013 | -0.23% | Handeln |
| Chainlink | 9.49575 | 1.18% | Handeln |
| Pepe | 0.00000 | 2.49% | Handeln |
| Bonk | 0.00000 | 2.55% | Handeln |
US-Dollar kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.062 | 1.0807 | 26.10.2026 19:16:00 | |
| CHF/USD | -0.2298 | 1.2093 | 26.10.2026 19:16:00 | |
| CHF/JPY | 0.1245 | 190.3785 | 26.10.2026 19:16:00 | |
| CHF/GBP | -0.0964 | 0.9055 | 26.10.2026 19:16:00 | |
| CHF/NOK | -0.2801 | 11.2588 | 26.10.2026 19:16:00 | |
| CHF/AUD | -0.0753 | 1.7213 | 26.10.2026 19:16:00 | |
| CHF/NZD | -0.005 | 2.125 | 26.10.2026 19:16:00 | |
| CHF/TRY | -0.1802 | 60.1784 | 26.10.2026 19:16:00 |