| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/XCP |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Counterparty - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Uniswap ETP | CH1135202096 | 165.81% | |
| 21Shares Aave ETP | CH1135202120 | 111.95% | |
| 21shares Ethena ETP | CH1506167035 | 98.45% | |
| 21Shares Maple Finance ETP | CH1495416989 | 81.91% | |
| 21Shares Pyth Network ETP | CH1396389939 | 81.68% | |
| 21Shares Pendle ETP | CH1495416997 | 67.31% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | 61.83% | |
| 21Shares Solana Core Staking ETP | CH1385084384 | 60.50% | |
| 21Shares Jupiter ETP | CH1480821383 | 60.10% | |
| 21Shares Bittensor ETP | CH1495416971 | 23.59% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 163.44% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 108.23% | |
| 21Shares Pendle ETP | CH1495416997 | 68.89% | |
| 21Shares Uniswap ETP | CH1135202096 | 66.12% | |
| 21Shares Injective Staking ETP | CH1360612134 | 61.42% | |
| 21shares Ethena ETP | CH1506167035 | 55.66% | |
| 21Shares Jupiter ETP | CH1480821383 | 50.78% | |
| 21Shares Ondo ETP | CH1396389921 | 47.57% | |
| 21Shares Bittensor ETP | CH1495416971 | 32.28% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | 24.33% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 57.56% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 5.08% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 2.11% | |
| 21Shares Binance BNB ETP | CH0496454155 | -17.08% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -29.34% | |
| 21Shares Dogecoin ETP | CH1431521033 | -63.62% | |
| 21Shares Injective Staking ETP | CH1360612134 | -63.82% | |
| 21shares XDC Network Staking ETP | CH1464217285 | -64.57% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -76.39% | |
| 21Shares Sui Staking ETP | CH1360612159 | -76.98% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 156.53% | |
| 21Shares Stellar ETP | CH1109575535 | 94.79% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 78.51% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 69.27% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 43.70% | |
| 21Shares Sui Staking ETP | CH1360612159 | -12.19% | |
| 21Shares Injective Staking ETP | CH1360612134 | -73.15% |
Counterparty - US-Dollar (XCP - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 10.09.2026 | 4.5304 | 4.9561 | 4.9627 | 4.5283 |
| 09.09.2026 | 4.9584 | 4.9522 | 4.9652 | 4.9426 |
| 08.09.2026 | 4.9529 | 5.7285 | 5.7550 | 4.9239 |
| 07.09.2026 | 5.7259 | 6.0812 | 6.0968 | 5.6423 |
| 06.09.2026 | 6.0814 | 6.1624 | 6.3476 | 5.7473 |
| 05.09.2026 | 6.3859 | 4.9403 | 6.4007 | 4.8635 |
| 04.09.2026 | 4.9403 | 3.2121 | 5.1407 | 3.1963 |
| 03.09.2026 | 3.2089 | 3.1147 | 3.2191 | 3.1145 |
| 02.09.2026 | 3.1152 | 3.0928 | 3.1218 | 3.0928 |
| 01.09.2026 | 3.0928 | 3.0986 | 3.1003 | 3.0927 |
Counterparty - US-Dollar - Kurs (XCP - USD)
| 4.5374 USD | 0.0070 +/- | 0.15 % |
|---|
| Kurszeit | 11.09.2026 09:51:00 |
| Eröffnung/Vortag | 4.5314 / 4.5304 |
| Tagestief/Tageshoch | 4.5283 / 4.8578 |
| 52 W. Tief/Hoch | 1.1625 / 6.4007 |
| Marktkap. | 11.74 Mio |
| Volumen | 488.68 |
Anzeige
Top Kryptowährungen
| Bitcoin | 62’830.00292 | 0.71% | Handeln |
| Vision | 0.03345 | 0.10% | Handeln |
| Ethereum | 2’006.63284 | 1.14% | Handeln |
| Ripple | 1.10062 | 1.18% | Handeln |
| Solana | 81.21578 | 0.82% | Handeln |
| Cardano | 0.16943 | 1.43% | Handeln |
| Polkadot | 0.92456 | 3.35% | Handeln |
| Chainlink | 9.35426 | 0.19% | Handeln |
| Pepe | 0.00000 | 2.09% | Handeln |
| Bonk | 0.00000 | 1.25% | Handeln |
US-Dollar kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0454 | 1.0588 | 11.09.2026 09:55:00 | |
| CHF/USD | -0.086 | 1.2288 | 11.09.2026 09:55:00 | |
| CHF/JPY | -0.185 | 189.5454 | 11.09.2026 09:55:00 | |
| CHF/GBP | -0.1265 | 0.9091 | 11.09.2026 09:55:00 | |
| CHF/NOK | 0.0982 | 11.4166 | 11.09.2026 09:55:00 | |
| CHF/AUD | -0.2505 | 1.7138 | 11.09.2026 09:55:00 | |
| CHF/NZD | -0.5989 | 2.1077 | 11.09.2026 09:55:00 | |
| CHF/TRY | -0.027 | 59.7262 | 11.09.2026 09:55:00 |