Counterparty - Japanischer Yen XCP - JPY
571.4652
JPY
5.8996
JPY
1.04 %
15:51:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/XCP |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Counterparty - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Raydium ETP | CH1480821391 | 115.48% | |
| 21Shares Uniswap ETP | CH1135202096 | 102.98% | |
| 21shares Ethena ETP | CH1506167035 | 67.49% | |
| 21Shares Aave ETP | CH1135202120 | 57.39% | |
| 21Shares Pendle ETP | CH1495416997 | 57.23% | |
| 21Shares Arbitrum ETP | CH1304867463 | 53.53% | |
| 21Shares Maple Finance ETP | CH1495416989 | 40.82% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | 34.42% | |
| 21shares Strategy Yield ETP USD | CH1528107811 | 8.80% | |
| 21Shares Jupiter ETP | CH1480821383 | 8.26% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Raydium ETP | CH1480821391 | 106.60% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 98.41% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 72.23% | |
| 21Shares Injective Staking ETP | CH1360612134 | 66.29% | |
| 21Shares Pendle ETP | CH1495416997 | 59.06% | |
| 21Shares Uniswap ETP | CH1135202096 | 46.09% | |
| 21Shares Arbitrum ETP | CH1304867463 | 29.76% | |
| 21Shares Jupiter ETP | CH1480821383 | 25.04% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | 5.43% | |
| 21shares Strategy Yield ETP USD | CH1528107811 | 2.76% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 42.33% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 0.43% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | -9.29% | |
| 21Shares Binance BNB ETP | CH0496454155 | -25.36% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -34.52% | |
| 21Shares Injective Staking ETP | CH1360612134 | -61.43% | |
| 21shares XDC Network Staking ETP | CH1464217285 | -64.62% | |
| 21Shares Dogecoin ETP | CH1431521033 | -70.63% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -75.61% | |
| 21Shares Sui Staking ETP | CH1360612159 | -81.23% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 112.41% | |
| 21Shares Stellar ETP | CH1109575535 | 74.64% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 60.02% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 58.35% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 30.83% | |
| 21Shares Sui Staking ETP | CH1360612159 | -38.00% | |
| 21Shares Injective Staking ETP | CH1360612134 | -71.83% |
Counterparty - Japanischer Yen (XCP - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 17.09.2026 | 565.5657 | 600.0560 | 600.1365 | 565.2955 |
| 16.09.2026 | 600.0000 | 707.6839 | 708.5204 | 599.6773 |
| 15.09.2026 | 707.9527 | 703.9134 | 708.2582 | 703.9134 |
| 14.09.2026 | 703.5494 | 699.6268 | 706.2878 | 699.6268 |
| 13.09.2026 | 699.6046 | 699.9998 | 700.9487 | 693.5274 |
| 12.09.2026 | 699.9998 | 700.0000 | 700.0000 | 699.9998 |
| 11.09.2026 | 700.0000 | 699.8341 | 700.6357 | 699.5321 |
| 10.09.2026 | 699.9317 | 760.8125 | 761.3791 | 699.9317 |
| 09.09.2026 | 761.0137 | 759.9419 | 761.2949 | 758.4870 |
| 08.09.2026 | 760.1004 | 881.1000 | 882.9032 | 758.0084 |
Counterparty - Japanischer Yen - Kurs (XCP - JPY)
| 571.4652 JPY | 5.8996 +/- | 1.04 % |
|---|
| Kurszeit | 18.09.2026 15:51:00 |
| Eröffnung/Vortag | 565.5657 / 565.5657 |
| Tagestief/Tageshoch | 565.2466 / 571.8768 |
| 52 W. Tief/Hoch | 185.4146 / 1’002.3106 |
| Marktkap. | 1.48 Mrd |
| Volumen | 0.00 |
Anzeige
Top Kryptowährungen
| Bitcoin | 65’835.71425 | 4.49% | Handeln |
| Vision | 0.03502 | 1.65% | Handeln |
| Ethereum | 2’108.74604 | 4.50% | Handeln |
| Ripple | 1.11500 | 4.26% | Handeln |
| Solana | 89.19791 | 6.50% | Handeln |
| Cardano | 0.17940 | 7.37% | Handeln |
| Polkadot | 0.95517 | 6.91% | Handeln |
| Chainlink | 9.89272 | 5.30% | Handeln |
| Pepe | 0.00000 | 4.64% | Handeln |
| Bonk | 0.00000 | 4.40% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0349 | 1.0574 | 18.09.2026 15:55:00 | |
| CHF/USD | -0.097 | 1.212 | 18.09.2026 15:54:00 | |
| CHF/JPY | 1.1137 | 191.3174 | 18.09.2026 15:55:00 | |
| CHF/GBP | 0.0031 | 0.9083 | 18.09.2026 15:55:00 | |
| CHF/NOK | 0.076 | 11.4315 | 18.09.2026 15:55:00 | |
| CHF/AUD | -0.1396 | 1.7042 | 18.09.2026 15:54:00 | |
| CHF/NZD | 0.2721 | 2.1237 | 18.09.2026 15:55:00 | |
| CHF/TRY | -0.0277 | 59.1252 | 18.09.2026 15:55:00 |