Counterparty - Japanischer Yen XCP - JPY
304.9597
JPY
-11.0903
JPY
-3.51 %
15:26:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/XCP |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Counterparty - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 8.05% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 0.88% | |
| 21Shares Binance BNB ETP | CH0496454155 | -14.92% | |
| 21Shares Uniswap ETP | CH1135202096 | -21.05% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -21.77% | |
| 21Shares XDC Network ETP | CH1464217285 | -32.47% | |
| 21Shares Dogecoin ETP | CH1431521033 | -46.19% | |
| 21Shares Cronos ETP | CH1443364232 | -53.46% | |
| 21Shares Jupiter ETP | CH1480821383 | -55.29% | |
| 21Shares Sui Staking ETP | CH1360612159 | -56.22% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 30.65% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 22.99% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 22.34% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 17.95% | |
| 21Shares Cronos ETP | CH1443364232 | 14.37% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 13.90% | |
| 21Shares Dogecoin ETP | CH1431521033 | -24.78% | |
| 21Shares Immutable ETP | CH1360612142 | -45.07% | |
| 21Shares Sui Staking ETP | CH1360612159 | -49.21% | |
| 21Shares Injective Staking ETP | CH1360612134 | -58.70% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 42.46% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 35.53% | |
| 21Shares Binance BNB ETP | CH0496454155 | 20.88% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 5.03% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -3.46% | |
| 21Shares Sui Staking ETP | CH1360612159 | -65.17% | |
| 21Shares Injective Staking ETP | CH1360612134 | -78.48% | |
| 21Shares Immutable ETP | CH1360612142 | -84.20% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 185.62% | |
| 21Shares Binance BNB ETP | CH0496454155 | 162.93% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 146.07% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 118.10% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 109.45% |
Counterparty - Japanischer Yen (XCP - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 31.12.2025 | 316.0500 | 301.8794 | 316.0500 | 301.7859 |
| 30.12.2025 | 301.8378 | 294.0094 | 312.1544 | 293.9106 |
| 29.12.2025 | 293.9408 | 349.9518 | 350.0000 | 293.8848 |
| 28.12.2025 | 349.9640 | 365.0001 | 365.0001 | 349.9640 |
| 27.12.2025 | 365.0001 | 370.0000 | 370.0000 | 364.9598 |
| 26.12.2025 | 370.0291 | 364.9338 | 370.1091 | 364.9024 |
| 25.12.2025 | 365.0246 | 370.0845 | 370.2322 | 364.4175 |
| 24.12.2025 | 370.2322 | 370.2702 | 370.8452 | 369.3028 |
| 23.12.2025 | 370.7885 | 369.9080 | 371.3397 | 369.7168 |
| 22.12.2025 | 370.0502 | 369.9420 | 370.1509 | 369.6227 |
Counterparty - Japanischer Yen - Kurs (XCP - JPY)
| 304.9597 JPY | -11.0903 +/- | -3.51 % |
|---|
| Kurszeit | 01.01.2026 15:26:00 |
| Eröffnung/Vortag | 316.0500 / 316.0500 |
| Tagestief/Tageshoch | 303.4195 / 316.0500 |
| 52 W. Tief/Hoch | 293.8848 / 1’450.2872 |
| Marktkap. | 789.99 Mio |
| Volumen | 104.79 |
Anzeige
Top Kryptowährungen
| Bitcoin | 69’674.74783 | 0.34% | Handeln |
| Vision | 0.07030 | -0.93% | Handeln |
| Ethereum | 2’362.07067 | 0.35% | Handeln |
| Ripple | 1.47080 | 0.76% | Handeln |
| Solana | 98.72092 | -0.07% | Handeln |
| Cardano | 0.27167 | 2.89% | Handeln |
| Polkadot | 1.46154 | 2.95% | Handeln |
| Chainlink | 9.73286 | 0.61% | Handeln |
| Pepe | 0.00000 | 3.03% | Handeln |
| Bonk | 0.00001 | 2.76% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0126 | 1.0742 | 01.01.2026 15:31:00 | |
| CHF/USD | 0.0126 | 1.2618 | 01.01.2026 15:31:00 | |
| CHF/JPY | 0.012 | 197.6707 | 01.01.2026 15:31:00 | |
| CHF/GBP | 0.0126 | 0.9365 | 01.01.2026 15:31:00 | |
| CHF/NOK | 0.09 | 12.7355 | 01.01.2026 15:31:00 | |
| CHF/AUD | -0.0474 | 1.8909 | 01.01.2026 15:31:00 | |
| CHF/NZD | 0.0989 | 2.1956 | 01.01.2026 15:31:00 | |
| CHF/TRY | 0.0126 | 54.2035 | 01.01.2026 15:31:00 |