Counterparty - Schweizer Franken XCP - CHF
3.6918
CHF
0.0078
CHF
0.21 %
10:11:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/XCP |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Counterparty - Schweizer Franken
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Uniswap ETP | CH1135202096 | 165.81% | |
| 21Shares Aave ETP | CH1135202120 | 111.95% | |
| 21shares Ethena ETP | CH1506167035 | 98.45% | |
| 21Shares Maple Finance ETP | CH1495416989 | 81.91% | |
| 21Shares Pyth Network ETP | CH1396389939 | 81.68% | |
| 21Shares Pendle ETP | CH1495416997 | 67.31% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | 61.83% | |
| 21Shares Solana Core Staking ETP | CH1385084384 | 60.50% | |
| 21Shares Jupiter ETP | CH1480821383 | 60.10% | |
| 21Shares Bittensor ETP | CH1495416971 | 23.59% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 163.44% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 108.23% | |
| 21Shares Pendle ETP | CH1495416997 | 68.89% | |
| 21Shares Uniswap ETP | CH1135202096 | 66.12% | |
| 21Shares Injective Staking ETP | CH1360612134 | 61.42% | |
| 21shares Ethena ETP | CH1506167035 | 55.66% | |
| 21Shares Jupiter ETP | CH1480821383 | 50.78% | |
| 21Shares Ondo ETP | CH1396389921 | 47.57% | |
| 21Shares Bittensor ETP | CH1495416971 | 32.28% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | 24.33% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 57.56% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 5.08% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 2.11% | |
| 21Shares Binance BNB ETP | CH0496454155 | -17.08% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -29.34% | |
| 21Shares Dogecoin ETP | CH1431521033 | -63.62% | |
| 21Shares Injective Staking ETP | CH1360612134 | -63.82% | |
| 21shares XDC Network Staking ETP | CH1464217285 | -64.57% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -76.39% | |
| 21Shares Sui Staking ETP | CH1360612159 | -76.98% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 156.53% | |
| 21Shares Stellar ETP | CH1109575535 | 94.79% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 78.51% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 69.27% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 43.70% | |
| 21Shares Sui Staking ETP | CH1360612159 | -12.19% | |
| 21Shares Injective Staking ETP | CH1360612134 | -73.15% |
Counterparty - Schweizer Franken (XCP - CHF) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 10.09.2026 | 3.6840 | 4.0150 | 4.0162 | 3.6829 |
| 09.09.2026 | 4.0153 | 4.0066 | 4.0179 | 3.9945 |
| 08.09.2026 | 4.0064 | 4.6318 | 4.6559 | 3.9843 |
| 07.09.2026 | 4.6313 | 4.9258 | 4.9353 | 4.5744 |
| 06.09.2026 | 4.9256 | 4.6554 | 5.1428 | 4.6537 |
| 05.09.2026 | 4.9916 | 4.0018 | 5.1846 | 3.9395 |
| 04.09.2026 | 4.0018 | 2.5938 | 4.1689 | 2.5833 |
| 03.09.2026 | 2.5916 | 2.5322 | 2.6016 | 2.5315 |
| 02.09.2026 | 2.5328 | 2.5112 | 2.5365 | 2.5112 |
| 01.09.2026 | 2.5107 | 2.5047 | 2.5126 | 2.5037 |
Counterparty - Schweizer Franken - Kurs (XCP - CHF)
| 3.6918 CHF | 0.0078 +/- | 0.21 % |
|---|
| Kurszeit | 11.09.2026 10:11:00 |
| Eröffnung/Vortag | 3.6837 / 3.6840 |
| Tagestief/Tageshoch | 3.6824 / 3.9511 |
| 52 W. Tief/Hoch | 0.9117 / 5.1846 |
| Marktkap. | 9.55 Mio |
| Volumen | 488.62 |
Anzeige
Top Kryptowährungen
| Bitcoin | 62’751.58459 | 0.58% | Handeln |
| Vision | 0.03348 | 0.17% | Handeln |
| Ethereum | 2’004.64857 | 1.04% | Handeln |
| Ripple | 1.09833 | 0.97% | Handeln |
| Solana | 81.01676 | 0.57% | Handeln |
| Cardano | 0.16868 | 0.98% | Handeln |
| Polkadot | 0.90843 | 1.55% | Handeln |
| Chainlink | 9.32933 | -0.08% | Handeln |
| Pepe | 0.00000 | 1.87% | Handeln |
| Bonk | 0.00000 | 0.99% | Handeln |
Schweizer Franken kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.015 | 1.0591 | 11.09.2026 10:16:00 | |
| CHF/USD | -0.0615 | 1.2291 | 11.09.2026 10:16:00 | |
| CHF/JPY | -0.1139 | 189.6805 | 11.09.2026 10:16:00 | |
| CHF/GBP | -0.075 | 0.9096 | 11.09.2026 10:16:00 | |
| CHF/NOK | 0.1121 | 11.4181 | 11.09.2026 10:16:00 | |
| CHF/AUD | -0.1688 | 1.7152 | 11.09.2026 10:16:00 | |
| CHF/NZD | -0.5049 | 2.1097 | 11.09.2026 10:16:00 | |
| CHF/TRY | -0.0026 | 59.7408 | 11.09.2026 10:16:00 |