| Kurse + Charts + Realtime | Nachrichten | Tools | |
|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner |
| Historisch | Realtimekurs | ||
Kurse + Charts + Realtime
Nachrichten
Tools
Chart - Dai - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Raydium ETP | CH1480821391 | 184.44% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 157.36% | |
| 21shares Ethena ETP | CH1506167035 | 145.04% | |
| 21Shares Arbitrum ETP | CH1304867463 | 119.76% | |
| 21Shares Stacks ETP | CH1258969042 | 115.95% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 276.34% | |
| 21Shares Raydium ETP | CH1480821391 | 201.73% | |
| 21Shares Injective Staking ETP | CH1360612134 | 169.64% | |
| 21Shares Uniswap ETP | CH1135202096 | 130.30% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 94.68% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 117.49% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 102.26% | |
| 21Shares Uniswap ETP | CH1135202096 | 14.01% | |
| 21Shares Raydium ETP | CH1480821391 | 1.50% | |
| 21Shares Injective Staking ETP | CH1360612134 | -2.75% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 133.85% | |
| 21Shares Stellar ETP | CH1109575535 | 78.90% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 53.32% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 48.53% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 20.79% |
Nachrichten zu US-Dollar
Dai - US-Dollar (DAI - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 21.10.2026 | 0.9999 | 1.0003 | 1.0004 | 0.9988 |
| 20.10.2026 | 0.9997 | 0.9989 | 1.0007 | 0.9989 |
| 19.10.2026 | 0.9989 | 1.0001 | 1.0006 | 0.9988 |
| 18.10.2026 | 0.9999 | 0.9997 | 1.0003 | 0.9988 |
| 17.10.2026 | 0.9997 | 0.9997 | 1.0011 | 0.9993 |
| 16.10.2026 | 1.0001 | 1.0010 | 1.0010 | 0.9990 |
| 15.10.2026 | 1.0005 | 0.9998 | 1.0006 | 0.9991 |
| 14.10.2026 | 0.9999 | 0.9998 | 1.0004 | 0.9989 |
| 13.10.2026 | 0.9998 | 0.9998 | 1.0006 | 0.9990 |
| 12.10.2026 | 0.9997 | 0.9997 | 1.0009 | 0.9990 |
Dai - US-Dollar - Kurs (DAI - USD)
| 0.9997 USD | -0.0003 +/- | -0.03 % |
|---|
| Kurszeit | 22.10.2026 11:41:00 |
| Eröffnung/Vortag | 0.9999 / 0.9999 |
| Tagestief/Tageshoch | 0.9995 / 1.0006 |
| 52 W. Tief/Hoch | 0.9968 / 1.0016 |
| Marktkap. | 4.56 Mrd |
| Volumen | 20.46 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 66’946.10491 | -3.43% | Handeln |
| Vision | 0.03251 | -2.01% | Handeln |
| Ethereum | 1’964.32476 | -3.46% | Handeln |
| Ripple | 1.08625 | -3.28% | Handeln |
| Solana | 84.98425 | -3.42% | Handeln |
| Cardano | 0.17619 | -5.16% | Handeln |
| Polkadot | 0.91073 | -3.57% | Handeln |
| Chainlink | 9.82888 | -4.53% | Handeln |
| Pepe | 0.00000 | -4.74% | Handeln |
| Bonk | 0.00000 | -5.72% | Handeln |
US-Dollar kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.6297 | 1.0864 | 22.10.2026 11:47:00 | |
| CHF/USD | 0.5732 | 1.2197 | 22.10.2026 11:47:00 | |
| CHF/JPY | -0.253 | 191.2575 | 22.10.2026 11:47:00 | |
| CHF/GBP | 0.4924 | 0.9101 | 22.10.2026 11:47:00 | |
| CHF/NOK | 0.271 | 11.4118 | 22.10.2026 11:47:00 | |
| CHF/AUD | 0.7146 | 1.7381 | 22.10.2026 11:47:00 | |
| CHF/NZD | 0.6104 | 2.1439 | 22.10.2026 11:47:00 | |
| CHF/TRY | 0.5834 | 60.5289 | 22.10.2026 11:47:00 |