Dai - Schweizer Franken DAI - CHF
0.8213
CHF
-0.0027
CHF
-0.33 %
08:41:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | |
|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner |
| Historisch | Realtimekurs | ||
Kurse + Charts + Realtime
Nachrichten
Tools
Chart - Dai - Schweizer Franken
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Raydium ETP | CH1480821391 | 184.44% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 157.36% | |
| 21shares Ethena ETP | CH1506167035 | 145.04% | |
| 21Shares Arbitrum ETP | CH1304867463 | 119.76% | |
| 21Shares Stacks ETP | CH1258969042 | 115.95% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 276.34% | |
| 21Shares Raydium ETP | CH1480821391 | 201.73% | |
| 21Shares Injective Staking ETP | CH1360612134 | 169.64% | |
| 21Shares Uniswap ETP | CH1135202096 | 130.30% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 94.68% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 117.49% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 102.26% | |
| 21Shares Uniswap ETP | CH1135202096 | 14.01% | |
| 21Shares Raydium ETP | CH1480821391 | 1.50% | |
| 21Shares Injective Staking ETP | CH1360612134 | -2.75% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 133.85% | |
| 21Shares Stellar ETP | CH1109575535 | 78.90% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 53.32% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 48.53% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 20.79% |
Nachrichten zu Schweizer Franken
Dai - Schweizer Franken (DAI - CHF) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 21.10.2026 | 0.8240 | 0.8260 | 0.8260 | 0.8236 |
| 20.10.2026 | 0.8253 | 0.8260 | 0.8261 | 0.8223 |
| 19.10.2026 | 0.8260 | 0.8238 | 0.8267 | 0.8230 |
| 18.10.2026 | 0.8240 | 0.8257 | 0.8261 | 0.8234 |
| 17.10.2026 | 0.8257 | 0.8238 | 0.8266 | 0.8235 |
| 16.10.2026 | 0.8240 | 0.8286 | 0.8286 | 0.8217 |
| 15.10.2026 | 0.8280 | 0.8316 | 0.8316 | 0.8266 |
| 14.10.2026 | 0.8319 | 0.8326 | 0.8392 | 0.8309 |
| 13.10.2026 | 0.8327 | 0.8339 | 0.8341 | 0.8314 |
| 12.10.2026 | 0.8339 | 0.8297 | 0.8355 | 0.8289 |
Dai - Schweizer Franken - Kurs (DAI - CHF)
| 0.8213 CHF | -0.0027 +/- | -0.33 % |
|---|
| Kurszeit | 22.10.2026 08:41:00 |
| Eröffnung/Vortag | 0.8242 / 0.8240 |
| Tagestief/Tageshoch | 0.8206 / 0.8246 |
| 52 W. Tief/Hoch | 0.7609 / 0.8392 |
| Marktkap. | 3.74 Mrd |
| Volumen | 23.09 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 67’693.86001 | -2.35% | Handeln |
| Vision | 0.03273 | -1.32% | Handeln |
| Ethereum | 1’994.50509 | -1.98% | Handeln |
| Ripple | 1.10003 | -2.05% | Handeln |
| Solana | 85.82159 | -2.47% | Handeln |
| Cardano | 0.17875 | -3.78% | Handeln |
| Polkadot | 0.91800 | -2.80% | Handeln |
| Chainlink | 9.99127 | -2.95% | Handeln |
| Pepe | 0.00000 | -3.33% | Handeln |
| Bonk | 0.00000 | -4.37% | Handeln |
Schweizer Franken kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.3699 | 1.0836 | 22.10.2026 08:45:00 | |
| CHF/USD | 0.4263 | 1.2179 | 22.10.2026 08:45:00 | |
| CHF/JPY | -0.1625 | 191.431 | 22.10.2026 08:45:00 | |
| CHF/GBP | 0.3725 | 0.909 | 22.10.2026 08:45:00 | |
| CHF/NOK | 0.0614 | 11.3879 | 22.10.2026 08:45:00 | |
| CHF/AUD | 0.6625 | 1.7372 | 22.10.2026 08:45:00 | |
| CHF/NZD | 0.4091 | 2.1396 | 22.10.2026 08:45:00 | |
| CHF/TRY | 0.4289 | 60.4359 | 22.10.2026 08:45:00 |