Dai - Britische Pfund DAI - GBP
0.7475
GBP
0.0011
GBP
0.14 %
13:30:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | |
|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner |
| Historisch | Realtimekurs | ||
Kurse + Charts + Realtime
Nachrichten
Tools
Chart - Dai - Britische Pfund
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Raydium ETP | CH1480821391 | 184.44% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 157.36% | |
| 21shares Ethena ETP | CH1506167035 | 145.04% | |
| 21Shares Arbitrum ETP | CH1304867463 | 119.76% | |
| 21Shares Stacks ETP | CH1258969042 | 115.95% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 276.34% | |
| 21Shares Raydium ETP | CH1480821391 | 201.73% | |
| 21Shares Injective Staking ETP | CH1360612134 | 169.64% | |
| 21Shares Uniswap ETP | CH1135202096 | 130.30% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 94.68% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 117.49% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 102.26% | |
| 21Shares Uniswap ETP | CH1135202096 | 14.01% | |
| 21Shares Raydium ETP | CH1480821391 | 1.50% | |
| 21Shares Injective Staking ETP | CH1360612134 | -2.75% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 133.85% | |
| 21Shares Stellar ETP | CH1109575535 | 78.90% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 53.32% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 48.53% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 20.79% |
Dai - Britische Pfund (DAI - GBP) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 21.10.2026 | 0.7464 | 0.7480 | 0.7480 | 0.7454 |
| 20.10.2026 | 0.7476 | 0.7505 | 0.7510 | 0.7455 |
| 19.10.2026 | 0.7506 | 0.7499 | 0.7517 | 0.7493 |
| 18.10.2026 | 0.7501 | 0.7501 | 0.7523 | 0.7495 |
| 17.10.2026 | 0.7501 | 0.7501 | 0.7511 | 0.7497 |
| 16.10.2026 | 0.7504 | 0.7543 | 0.7543 | 0.7479 |
| 15.10.2026 | 0.7538 | 0.7557 | 0.7558 | 0.7530 |
| 14.10.2026 | 0.7558 | 0.7542 | 0.7610 | 0.7526 |
| 13.10.2026 | 0.7542 | 0.7568 | 0.7570 | 0.7537 |
| 12.10.2026 | 0.7567 | 0.7551 | 0.7577 | 0.7542 |
Dai - Britische Pfund - Kurs (DAI - GBP)
| 0.7475 GBP | 0.0011 +/- | 0.14 % |
|---|
| Kurszeit | 22.10.2026 13:30:00 |
| Eröffnung/Vortag | 0.7464 / 0.7464 |
| Tagestief/Tageshoch | 0.7454 / 0.7481 |
| 52 W. Tief/Hoch | 0.7216 / 0.7684 |
| Marktkap. | 3.41 Mrd |
| Volumen | 20.78 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 67’226.75629 | -3.03% | Handeln |
| Vision | 0.03262 | -1.65% | Handeln |
| Ethereum | 1’971.88989 | -3.09% | Handeln |
| Ripple | 1.09056 | -2.89% | Handeln |
| Solana | 85.78052 | -2.52% | Handeln |
| Cardano | 0.17829 | -4.03% | Handeln |
| Polkadot | 0.92512 | -2.05% | Handeln |
| Chainlink | 9.91965 | -3.65% | Handeln |
| Pepe | 0.00000 | -3.59% | Handeln |
| Bonk | 0.00000 | -4.75% | Handeln |
Britische Pfund kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.6499 | 1.0866 | 22.10.2026 13:37:00 | |
| CHF/USD | 0.4018 | 1.2176 | 22.10.2026 13:37:00 | |
| CHF/JPY | -0.4675 | 190.8462 | 22.10.2026 13:37:00 | |
| CHF/GBP | 0.5631 | 0.9107 | 22.10.2026 13:37:00 | |
| CHF/NOK | 0.282 | 11.413 | 22.10.2026 13:37:00 | |
| CHF/AUD | 0.7616 | 1.739 | 22.10.2026 13:39:00 | |
| CHF/NZD | 0.7389 | 2.1467 | 22.10.2026 13:37:00 | |
| CHF/TRY | 0.4121 | 60.4258 | 22.10.2026 13:37:00 |