Dai - Japanischer Yen DAI - JPY
156.8213
JPY
0.1657
JPY
0.11 %
08:56:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | |
|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner |
| Historisch | Realtimekurs | ||
Kurse + Charts + Realtime
Nachrichten
Tools
Chart - Dai - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 5.01% | |
| 21Shares Pyth Network ETP | CH1396389939 | -4.58% | |
| 21Shares Binance BNB ETP | CH0496454155 | -7.37% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -17.83% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | -23.95% | |
| 21Shares Cronos ETP | CH1443364232 | -36.73% | |
| 21Shares Dogecoin ETP | CH1431521033 | -40.09% | |
| 21Shares Immutable ETP | CH1360612142 | -41.91% | |
| 21Shares XDC Network ETP | CH1464217285 | -42.64% | |
| 21Shares Injective Staking ETP | CH1360612134 | -59.23% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 17.01% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 11.97% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 6.46% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 1.84% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 1.30% | |
| 21Shares Cronos ETP | CH1443364232 | -3.61% | |
| 21Shares Dogecoin ETP | CH1431521033 | -43.50% | |
| 21Shares Immutable ETP | CH1360612142 | -54.88% | |
| 21Shares Injective Staking ETP | CH1360612134 | -58.50% | |
| 21Shares Sui Staking ETP | CH1360612159 | -66.71% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 29.44% | |
| 21Shares XRP ETP | CH0454664043 | 28.99% | |
| 21Shares Binance BNB ETP | CH0496454155 | 26.87% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 9.82% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -2.28% | |
| 21Shares Sui Staking ETP | CH1360612159 | -61.12% | |
| 21Shares Immutable ETP | CH1360612142 | -77.74% | |
| 21Shares Injective Staking ETP | CH1360612134 | -78.50% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 233.72% | |
| 21Shares XRP ETP | CH0454664043 | 206.00% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 202.45% | |
| 21Shares Solana Staking ETP | CH1114873776 | 138.55% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 126.19% |
Dai - Japanischer Yen - Kurs (DAI - JPY)
| 156.8213 JPY | 0.1657 +/- | 0.11 % |
|---|
| Kurszeit | 24.11.2025 08:56:00 |
| Eröffnung/Vortag | 156.6651 / 156.6555 |
| Tagestief/Tageshoch | 156.5127 / 156.8213 |
| 52 W. Tief/Hoch | 139.9469 / 158.8248 |
| Marktkap. | 841.41 Mrd |
| Volumen | 118.25 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 70’542.07840 | 0.49% | Handeln |
| Vision | 0.06039 | 2.14% | Handeln |
| Ethereum | 2’296.98455 | 1.43% | Handeln |
| Ripple | 1.67480 | 1.23% | Handeln |
| Solana | 105.88232 | 0.09% | Handeln |
| Cardano | 0.33547 | 1.52% | Handeln |
| Polkadot | 1.85620 | 1.75% | Handeln |
| Chainlink | 10.21487 | 0.99% | Handeln |
| Pepe | 0.00000 | 2.93% | Handeln |
| Bonk | 0.00001 | 2.61% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.149 | 1.0729 | 24.11.2025 09:10:00 | |
| CHF/USD | -0.0371 | 1.2367 | 24.11.2025 09:09:00 | |
| CHF/JPY | 0.0887 | 193.7817 | 24.11.2025 09:10:00 | |
| CHF/GBP | -0.0755 | 0.9436 | 24.11.2025 09:10:00 | |
| CHF/NOK | -0.0338 | 12.6766 | 24.11.2025 09:10:00 | |
| CHF/AUD | -0.1194 | 1.9131 | 24.11.2025 09:10:00 | |
| CHF/NZD | -0.0293 | 2.2044 | 24.11.2025 09:10:00 | |
| CHF/TRY | -0.0158 | 52.4973 | 24.11.2025 09:09:00 |