Dai - Japanischer Yen DAI - JPY
147.7798
JPY
0.0727
JPY
0.05 %
14:26:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | |
|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner |
| Historisch | Realtimekurs | ||
Kurse + Charts + Realtime
Nachrichten
Tools
Chart - Dai - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Cronos ETP | CH1443364232 | 155.28% | |
| 21Shares Immutable ETP | CH1360612142 | 106.76% | |
| 21Shares Avalanche ETP | CH1135202088 | 89.68% | |
| 21Shares Chainlink ETP | CH1100083471 | 82.60% | |
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 81.00% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 80.54% | |
| 21Shares Solana Core Staking ETP | CH1385084384 | 67.56% | |
| 21Shares Dogecoin ETP | CH1431521033 | 60.75% | |
| 21Shares Sui Staking ETP | CH1360612159 | 33.85% | |
| 21Shares Injective Staking ETP | CH1360612134 | 25.26% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 131.74% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 130.41% | |
| 21Shares Solana staking ETP | CH1114873776 | 92.75% | |
| 21Shares Solana Core Staking ETP | CH1385084384 | 92.66% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 82.23% | |
| 21Shares Sui Staking ETP | CH1360612159 | 65.38% | |
| 21Shares Immutable ETP | CH1360612142 | 51.51% | |
| 21Shares Injective Staking ETP | CH1360612134 | 42.78% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 404.78% | |
| 21Shares Stellar ETP | CH1109575535 | 291.54% | |
| 21Shares Sui Staking ETP | CH1360612159 | 182.77% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 180.74% | |
| 21Shares Cardano ETP | CH1102728750 | 146.82% | |
| 21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 111.93% | |
| 21Shares Injective Staking ETP | CH1360612134 | -34.32% | |
| 21Shares Immutable ETP | CH1360612142 | -44.90% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 1’185.67% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 492.01% | |
| 21Shares XRP ETP | CH0454664043 | 466.92% | |
| 21Shares Aave ETP | CH1135202120 | 357.40% | |
| 21Shares Binance BNB ETP | CH0496454155 | 343.88% |
Dai - Japanischer Yen - Kurs (DAI - JPY)
| 147.7798 JPY | 0.0727 +/- | 0.05 % |
|---|
| Kurszeit | 23.09.2025 14:26:00 |
| Eröffnung/Vortag | 147.7149 / 147.7071 |
| Tagestief/Tageshoch | 147.4913 / 147.8607 |
| 52 W. Tief/Hoch | 130.5936 / 161.9165 |
| Marktkap. | 792.90 Mrd |
| Volumen | 99.61 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 89’527.56841 | 0.24% | Handeln |
| Vision | 0.11978 | -0.08% | Handeln |
| Ethereum | 3’321.15058 | -0.24% | Handeln |
| Ripple | 2.26566 | 0.26% | Handeln |
| Solana | 173.74509 | -0.50% | Handeln |
| Cardano | 0.65151 | -0.41% | Handeln |
| Polkadot | 3.19033 | -0.22% | Handeln |
| Chainlink | 17.32164 | 0.96% | Handeln |
| Pepe | 0.00001 | 0.55% | Handeln |
| Bonk | 0.00002 | 0.97% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.059 | 1.07 | 23.09.2025 14:35:00 | |
| CHF/USD | 0 | 1.2618 | 23.09.2025 14:35:00 | |
| CHF/JPY | 0.0521 | 186.5312 | 23.09.2025 14:35:00 | |
| CHF/GBP | -0.027 | 0.9336 | 23.09.2025 14:35:00 | |
| CHF/NOK | 0.0243 | 12.4709 | 23.09.2025 14:35:00 | |
| CHF/AUD | -0.1089 | 1.9104 | 23.09.2025 14:35:00 | |
| CHF/NZD | 0.1027 | 2.1529 | 23.09.2025 14:35:00 | |
| CHF/TRY | 0.0135 | 52.2438 | 23.09.2025 14:35:00 |