Dai - Japanischer Yen DAI - JPY
156.8251
JPY
-1.2601
JPY
-0.80 %
12:41:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | |
|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner |
| Historisch | Realtimekurs | ||
Kurse + Charts + Realtime
Nachrichten
Tools
Chart - Dai - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Raydium ETP | CH1480821391 | 184.44% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 157.36% | |
| 21shares Ethena ETP | CH1506167035 | 145.04% | |
| 21Shares Arbitrum ETP | CH1304867463 | 119.76% | |
| 21Shares Stacks ETP | CH1258969042 | 115.95% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 276.34% | |
| 21Shares Raydium ETP | CH1480821391 | 201.73% | |
| 21Shares Injective Staking ETP | CH1360612134 | 169.64% | |
| 21Shares Uniswap ETP | CH1135202096 | 130.30% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 94.68% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 117.49% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 102.26% | |
| 21Shares Uniswap ETP | CH1135202096 | 14.01% | |
| 21Shares Raydium ETP | CH1480821391 | 1.50% | |
| 21Shares Injective Staking ETP | CH1360612134 | -2.75% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 133.85% | |
| 21Shares Stellar ETP | CH1109575535 | 78.90% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 53.32% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 48.53% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 20.79% |
Dai - Japanischer Yen (DAI - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 21.10.2026 | 158.0853 | 158.3354 | 158.3354 | 157.8553 |
| 20.10.2026 | 158.2488 | 158.3452 | 158.5522 | 157.7843 |
| 19.10.2026 | 158.3800 | 157.7462 | 158.5264 | 157.7462 |
| 18.10.2026 | 157.8554 | 157.9711 | 158.0526 | 157.7018 |
| 17.10.2026 | 157.9691 | 157.9832 | 158.1977 | 157.8978 |
| 16.10.2026 | 158.0369 | 158.2890 | 158.3493 | 157.6381 |
| 15.10.2026 | 158.2153 | 157.8962 | 158.2153 | 157.5699 |
| 14.10.2026 | 157.9576 | 158.3158 | 158.8798 | 157.9576 |
| 13.10.2026 | 158.2902 | 158.4719 | 158.5083 | 157.8389 |
| 12.10.2026 | 158.4661 | 158.1179 | 158.7648 | 158.0044 |
Dai - Japanischer Yen - Kurs (DAI - JPY)
| 156.8251 JPY | -1.2601 +/- | -0.80 % |
|---|
| Kurszeit | 22.10.2026 12:41:00 |
| Eröffnung/Vortag | 158.1540 / 158.0853 |
| Tagestief/Tageshoch | 156.7697 / 158.2046 |
| 52 W. Tief/Hoch | 151.5421 / 163.9203 |
| Marktkap. | 715.81 Mrd |
| Volumen | 21.84 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 67’412.61065 | -2.76% | Handeln |
| Vision | 0.03262 | -1.66% | Handeln |
| Ethereum | 1’977.41118 | -2.82% | Handeln |
| Ripple | 1.09431 | -2.56% | Handeln |
| Solana | 85.93689 | -2.34% | Handeln |
| Cardano | 0.17798 | -4.19% | Handeln |
| Polkadot | 0.91833 | -2.77% | Handeln |
| Chainlink | 9.91173 | -3.72% | Handeln |
| Pepe | 0.00000 | -3.18% | Handeln |
| Bonk | 0.00000 | -4.75% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.5136 | 1.0851 | 22.10.2026 12:43:00 | |
| CHF/USD | 0.3896 | 1.2174 | 22.10.2026 12:43:00 | |
| CHF/JPY | -0.3952 | 190.9849 | 22.10.2026 12:43:00 | |
| CHF/GBP | 0.4434 | 0.9096 | 22.10.2026 12:43:00 | |
| CHF/NOK | 0.1553 | 11.3986 | 22.10.2026 12:43:00 | |
| CHF/AUD | 0.6012 | 1.7362 | 22.10.2026 12:43:00 | |
| CHF/NZD | 0.601 | 2.1437 | 22.10.2026 12:43:00 | |
| CHF/TRY | 0.3999 | 60.4184 | 22.10.2026 12:43:00 |