Factom - Schweizer Franken FCT - CHF
0.0049
CHF
0.0000
CHF
-0.36 %
11:31:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/FCT |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Factom - Schweizer Franken
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 30.70% | |
| 21shares Morpho ETP | CH1506167027 | 27.49% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 9.20% | |
| 21Shares Stellar ETP | CH1109575535 | 4.71% | |
| 21Shares Aave ETP | CH1135202120 | 0.79% | |
| 21shares Strategy Yield ETP USD | CH1528107811 | -1.86% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | -7.49% | |
| 21Shares Injective Staking ETP | CH1360612134 | -12.71% | |
| 21Shares XDC Network ETP | CH1464217285 | -13.50% | |
| 21Shares Jupiter ETP | CH1480821383 | -13.94% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 100.97% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 54.93% | |
| 21shares Morpho ETP | CH1506167027 | 45.84% | |
| 21Shares Injective Staking ETP | CH1360612134 | 28.92% | |
| 21Shares Ondo ETP | CH1396389921 | 19.34% | |
| 21Shares Chainlink ETP | CH1100083471 | 6.14% | |
| 21Shares Pendle ETP | CH1495416997 | 5.84% | |
| 21Shares Jupiter ETP | CH1480821383 | 1.59% | |
| 21Shares Bittensor ETP | CH1495416971 | 0.23% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | -5.67% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 1.34% | |
| 21Shares Binance BNB ETP | CH0496454155 | -29.98% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | -36.66% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -44.25% | |
| 21Shares Bitcoin ETP | CH0454664001 | -45.01% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -68.23% | |
| 21Shares XDC Network ETP | CH1464217285 | -68.68% | |
| 21Shares Dogecoin ETP | CH1431521033 | -69.40% | |
| 21Shares Injective Staking ETP | CH1360612134 | -72.74% | |
| 21Shares Sui Staking ETP | CH1360612159 | -81.95% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 70.62% | |
| 21Shares Stellar ETP | CH1109575535 | 56.66% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 52.91% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 27.90% | |
| 21Shares Binance BNB ETP | CH0496454155 | 11.03% | |
| 21Shares Sui Staking ETP | CH1360612159 | -21.70% | |
| 21Shares Injective Staking ETP | CH1360612134 | -78.31% |
Factom - Schweizer Franken (FCT - CHF) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 19.08.2026 | 0.0049 | 0.0049 | 0.0049 | 0.0048 |
| 18.08.2026 | 0.0049 | 0.0048 | 0.0049 | 0.0048 |
| 17.08.2026 | 0.0048 | 0.0049 | 0.0049 | 0.0048 |
| 16.08.2026 | 0.0049 | 0.0050 | 0.0050 | 0.0049 |
| 15.08.2026 | 0.0050 | 0.0050 | 0.0050 | 0.0049 |
| 14.08.2026 | 0.0049 | 0.0052 | 0.0052 | 0.0049 |
| 13.08.2026 | 0.0052 | 0.0052 | 0.0053 | 0.0052 |
| 12.08.2026 | 0.0052 | 0.0053 | 0.0054 | 0.0052 |
| 11.08.2026 | 0.0053 | 0.0054 | 0.0054 | 0.0053 |
| 10.08.2026 | 0.0054 | 0.0054 | 0.0054 | 0.0054 |
Factom - Schweizer Franken - Kurs (FCT - CHF)
| 0.0049 CHF | 0.0000 +/- | -0.36 % |
|---|
| Kurszeit | 20.08.2026 11:31:00 |
| Eröffnung/Vortag | 0.0049 / 0.0049 |
| Tagestief/Tageshoch | 0.0048 / 0.0050 |
| 52 W. Tief/Hoch | 0.0048 / 0.0230 |
| Marktkap. | 5.99 Mio |
| Volumen | 86’873.03 |
Anzeige
Top Kryptowährungen
| Bitcoin | 57’122.63084 | 3.42% | Handeln |
| Vision | 0.02967 | 1.63% | Handeln |
| Ethereum | 1’816.92995 | 1.07% | Handeln |
| Ripple | 0.91690 | 4.26% | Handeln |
| Solana | 69.59939 | 2.21% | Handeln |
| Cardano | 0.15110 | 1.32% | Handeln |
| Polkadot | 0.63907 | 1.53% | Handeln |
| Chainlink | 8.47750 | 0.84% | Handeln |
| Pepe | 0.00000 | 8.20% | Handeln |
| Bonk | 0.00000 | 4.73% | Handeln |
Schweizer Franken kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0916 | 1.073 | 20.08.2026 11:38:00 | |
| CHF/USD | 0.113 | 1.2558 | 20.08.2026 11:38:00 | |
| CHF/JPY | 0.2276 | 198.802 | 20.08.2026 11:38:00 | |
| CHF/GBP | -0.1458 | 0.9206 | 20.08.2026 11:38:00 | |
| CHF/NOK | -0.0533 | 11.6967 | 20.08.2026 11:38:00 | |
| CHF/AUD | 0.0845 | 1.7623 | 20.08.2026 11:38:00 | |
| CHF/NZD | -0.2583 | 2.1081 | 20.08.2026 11:38:00 | |
| CHF/TRY | 0.0984 | 60.2073 | 20.08.2026 11:38:00 |