Gnosis - Britische Pfund GNO - GBP
108.1138
GBP
-2.7085
GBP
-2.44 %
23:26:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | GBP/GNO |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Gnosis - Britische Pfund
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Cronos ETP | CH1443364232 | 164.90% | |
| 21Shares Chainlink ETP | CH1100083471 | 88.73% | |
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 83.96% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 83.48% | |
| 21Shares Avalanche ETP | CH1135202088 | 79.21% | |
| 21Shares Arbitrum ETP | CH1304867463 | 73.60% | |
| 21Shares Immutable ETP | CH1360612142 | 71.86% | |
| 21Shares Dogecoin ETP | CH1431521033 | 67.17% | |
| 21Shares Sui Staking ETP | CH1360612159 | 33.98% | |
| 21Shares Injective Staking ETP | CH1360612134 | 23.43% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 145.76% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 144.36% | |
| 21Shares Solana staking ETP | CH1114873776 | 104.85% | |
| 21Shares Solana Core Staking ETP | CH1385084384 | 104.72% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 90.90% | |
| 21Shares Sui Staking ETP | CH1360612159 | 67.82% | |
| 21Shares Injective Staking ETP | CH1360612134 | 38.19% | |
| 21Shares Immutable ETP | CH1360612142 | 23.33% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 435.82% | |
| 21Shares Stellar ETP | CH1109575535 | 315.38% | |
| 21Shares Sui Staking ETP | CH1360612159 | 216.76% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 208.87% | |
| 21Shares Cardano ETP | CH1102728750 | 172.85% | |
| 21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 135.43% | |
| 21Shares Injective Staking ETP | CH1360612134 | -31.20% | |
| 21Shares Immutable ETP | CH1360612142 | -49.83% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 1’201.64% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 488.98% | |
| 21Shares XRP ETP | CH0454664043 | 487.45% | |
| 21Shares Aave ETP | CH1135202120 | 376.20% | |
| 21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 343.79% |
Gnosis - Britische Pfund (GNO - GBP) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 18.09.2025 | 110.8223 | 110.7847 | 111.4060 | 109.5229 |
| 17.09.2025 | 110.3622 | 107.4468 | 110.4906 | 106.1327 |
| 16.09.2025 | 107.6104 | 105.5458 | 108.0654 | 104.9063 |
| 15.09.2025 | 105.5825 | 106.6801 | 107.9983 | 103.0994 |
| 14.09.2025 | 106.8268 | 108.9725 | 109.2284 | 106.1838 |
| 13.09.2025 | 108.9149 | 108.0472 | 109.6246 | 107.6881 |
| 12.09.2025 | 108.1487 | 103.6574 | 108.3794 | 103.5142 |
| 11.09.2025 | 103.6412 | 102.0855 | 104.2602 | 102.0702 |
| 10.09.2025 | 102.2041 | 101.1237 | 103.5960 | 100.6556 |
| 09.09.2025 | 101.1483 | 100.6124 | 101.6606 | 100.1821 |
Gnosis - Britische Pfund - Kurs (GNO - GBP)
| 108.1138 GBP | -2.7085 +/- | -2.44 % |
|---|
| Kurszeit | 19.09.2025 23:26:00 |
| Eröffnung/Vortag | 111.1269 / 110.8223 |
| Tagestief/Tageshoch | 108.0060 / 111.6953 |
| 52 W. Tief/Hoch | 71.5708 / 344.5285 |
| Marktkap. | 285.32 Mio |
| Volumen | 8.44 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 91’831.28141 | -1.08% | Handeln |
| Vision | 0.12740 | -2.80% | Handeln |
| Ethereum | 3’550.66296 | -2.40% | Handeln |
| Ripple | 2.38061 | -2.39% | Handeln |
| Solana | 188.93846 | -3.69% | Handeln |
| Cardano | 0.71231 | -2.83% | Handeln |
| Polkadot | 3.49896 | -2.75% | Handeln |
| Chainlink | 18.69789 | -4.28% | Handeln |
| Pepe | 0.00001 | -4.91% | Handeln |
| Bonk | 0.00002 | -4.94% | Handeln |
Britische Pfund kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0182 | 1.0704 | 19.09.2025 23:33:00 | |
| CHF/USD | -0.3646 | 1.2574 | 19.09.2025 23:33:00 | |
| CHF/JPY | -0.3882 | 185.9978 | 19.09.2025 23:33:00 | |
| CHF/GBP | 0.2432 | 0.9332 | 19.09.2025 23:33:00 | |
| CHF/NOK | 0.2009 | 12.4991 | 19.09.2025 23:33:00 | |
| CHF/AUD | -0.0781 | 1.9071 | 19.09.2025 23:33:00 | |
| CHF/NZD | 0.0427 | 2.1464 | 19.09.2025 23:33:00 | |
| CHF/TRY | -0.4795 | 51.9925 | 19.09.2025 23:33:00 |