| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/GNO |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Gnosis - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bittensor ETP | CH1495416971 | 96.23% | |
| 21shares Morpho ETP | CH1506167027 | 82.73% | |
| 21Shares Ondo ETP | CH1396389921 | 64.25% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 55.79% | |
| 21Shares Render ETP | CH1396343266 | 46.00% | |
| 21Shares Artificial Superintelligence Alliance ETP | CH1480821375 | 40.38% | |
| 21Shares Jupiter ETP | CH1480821383 | 36.55% | |
| 21Shares Injective Staking ETP | CH1360612134 | 29.98% | |
| 21Shares Immutable ETP | CH1360612142 | 15.13% | |
| 21Shares Dogecoin ETP | CH1431521033 | 12.43% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 7.11% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 4.37% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -8.62% | |
| 21Shares Render ETP | CH1396343266 | -15.61% | |
| 21Shares Bittensor ETP | CH1495416971 | -17.56% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | -19.20% | |
| 21Shares Dogecoin ETP | CH1431521033 | -37.04% | |
| 21Shares Jupiter ETP | CH1480821383 | -39.14% | |
| 21Shares Injective Staking ETP | CH1360612134 | -41.12% | |
| 21Shares Maple Finance ETP | CH1495416989 | -41.90% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 19.93% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 7.63% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | -0.08% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | -0.91% | |
| 21Shares Binance BNB ETP | CH0496454155 | -1.43% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -31.52% | |
| 21Shares Dogecoin ETP | CH1431521033 | -48.47% | |
| 21Shares Injective Staking ETP | CH1360612134 | -65.79% | |
| 21Shares Immutable ETP | CH1360612142 | -73.07% | |
| 21Shares Sui Staking ETP | CH1360612159 | -74.62% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 151.35% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 82.03% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 43.97% | |
| 21Shares Stellar ETP | CH1109575535 | 39.46% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 27.52% |
Gnosis - US-Dollar (GNO - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 10.05.2026 | 134.4196 | 133.0043 | 134.4264 | 131.9975 |
| 09.05.2026 | 133.1427 | 132.9225 | 133.8419 | 130.9873 |
| 08.05.2026 | 133.0278 | 131.3458 | 134.0352 | 129.9503 |
| 07.05.2026 | 131.2945 | 133.0115 | 133.4621 | 130.8607 |
| 06.05.2026 | 132.9700 | 133.0888 | 135.9196 | 131.7754 |
| 05.05.2026 | 133.3926 | 131.1147 | 137.0305 | 131.0723 |
| 04.05.2026 | 131.2834 | 129.5346 | 134.0180 | 126.7300 |
| 03.05.2026 | 129.5386 | 140.8107 | 144.5120 | 129.2338 |
| 02.05.2026 | 142.5549 | 124.1735 | 175.5728 | 124.1735 |
| 01.05.2026 | 124.0288 | 122.6021 | 125.8581 | 122.2565 |
Gnosis - US-Dollar - Kurs (GNO - USD)
| 131.8192 USD | -2.6004 +/- | -1.93 % |
|---|
| Kurszeit | 11.05.2026 08:56:00 |
| Eröffnung/Vortag | 133.2808 / 134.4196 |
| Tagestief/Tageshoch | 131.2611 / 134.4264 |
| 52 W. Tief/Hoch | 95.6502 / 175.5728 |
| Marktkap. | 347.94 Mio |
| Volumen | 2.19 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 62’863.49525 | -1.64% | Handeln |
| Vision | 0.03797 | -0.12% | Handeln |
| Ethereum | 1’814.18698 | -1.66% | Handeln |
| Ripple | 1.12950 | -1.43% | Handeln |
| Solana | 74.30442 | -0.97% | Handeln |
| Cardano | 0.21629 | -1.66% | Handeln |
| Polkadot | 1.05777 | -1.76% | Handeln |
| Chainlink | 8.19753 | -1.75% | Handeln |
| Pepe | 0.00000 | -2.14% | Handeln |
| Bonk | 0.00001 | -3.02% | Handeln |
US-Dollar kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0231 | 1.092 | 11.05.2026 09:06:00 | |
| CHF/USD | -0.0642 | 1.2849 | 11.05.2026 09:06:00 | |
| CHF/JPY | 0.1315 | 201.7603 | 11.05.2026 09:06:00 | |
| CHF/GBP | -0.2804 | 0.9449 | 11.05.2026 09:06:00 | |
| CHF/NOK | -0.4105 | 11.7965 | 11.05.2026 09:06:00 | |
| CHF/AUD | 0.0299 | 1.7746 | 11.05.2026 09:06:00 | |
| CHF/NZD | -0.1177 | 2.1594 | 11.05.2026 09:06:00 | |
| CHF/TRY | 0.0627 | 58.3089 | 11.05.2026 09:06:00 |