| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/GNO |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Gnosis - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Canton Network ETP | CH1503127917 | 79.93% | |
| 21Shares Hyperliquid ETP | CH1471826029 | 55.62% | |
| 21shares Morpho ETP | CH1506167027 | 40.52% | |
| 21Shares Render ETP | CH1396343266 | 32.05% | |
| 21Shares Bittensor ETP | CH1495416971 | 29.80% | |
| 21Shares Artificial Superintelligence Alliance ETP | CH1480821375 | 4.97% | |
| 21Shares Jupiter ETP | CH1480821383 | -17.71% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -19.68% | |
| 21Shares Maple Finance ETP | CH1495416989 | -26.88% | |
| 21Shares Dogecoin ETP | CH1431521033 | -27.98% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | -1.27% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -15.52% | |
| 21Shares Hyperliquid ETP | CH1471826029 | -20.94% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -37.83% | |
| 21Shares Binance BNB ETP | CH0496454155 | -37.89% | |
| 21Shares XDC Network ETP | CH1464217285 | -59.44% | |
| 21Shares Dogecoin ETP | CH1431521033 | -61.24% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -64.36% | |
| 21Shares Sui Staking ETP | CH1360612159 | -71.85% | |
| 21Shares Injective Staking ETP | CH1360612134 | -76.05% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 42.39% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 26.19% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 10.06% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 9.16% | |
| 21Shares Binance BNB ETP | CH0496454155 | -1.99% | |
| 21Shares Sui Staking ETP | CH1360612159 | -58.14% | |
| 21Shares Injective Staking ETP | CH1360612134 | -69.29% | |
| 21Shares Immutable ETP | CH1360612142 | -71.51% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 122.88% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 76.29% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 30.24% | |
| 21Shares Stellar ETP | CH1109575535 | 22.75% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 12.81% |
Gnosis - US-Dollar (GNO - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 23.03.2026 | 129.0242 | 124.0673 | 130.6872 | 120.9822 |
| 22.03.2026 | 123.9961 | 126.1548 | 127.6930 | 123.9961 |
| 21.03.2026 | 128.1819 | 130.7748 | 131.2876 | 128.1819 |
| 20.03.2026 | 131.0981 | 131.6994 | 132.4401 | 129.8314 |
| 19.03.2026 | 131.3441 | 134.9142 | 135.4597 | 130.0099 |
| 18.03.2026 | 134.9078 | 142.7829 | 143.1624 | 134.0417 |
| 17.03.2026 | 142.6615 | 144.9595 | 145.9040 | 142.6313 |
| 16.03.2026 | 145.4239 | 135.8314 | 146.0010 | 134.0862 |
| 15.03.2026 | 134.4606 | 129.7142 | 135.4219 | 129.4215 |
| 14.03.2026 | 129.7818 | 128.7879 | 129.8656 | 128.0080 |
Gnosis - US-Dollar - Kurs (GNO - USD)
| 128.0182 USD | -1.0060 +/- | -0.78 % |
|---|
| Kurszeit | 24.03.2026 23:25:00 |
| Eröffnung/Vortag | 128.9901 / 129.0242 |
| Tagestief/Tageshoch | 126.6673 / 129.4497 |
| 52 W. Tief/Hoch | 91.8568 / 166.2398 |
| Marktkap. | 337.88 Mio |
| Volumen | 3.00 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 55’505.67896 | -0.38% | Handeln |
| Vision | 0.04063 | -2.18% | Handeln |
| Ethereum | 1’694.50248 | 0.28% | Handeln |
| Ripple | 1.11393 | -1.03% | Handeln |
| Solana | 71.34824 | -0.71% | Handeln |
| Cardano | 0.21003 | 2.14% | Handeln |
| Polkadot | 1.09977 | -1.44% | Handeln |
| Chainlink | 7.26757 | 1.60% | Handeln |
| Pepe | 0.00000 | 1.64% | Handeln |
| Bonk | 0.00000 | 1.93% | Handeln |
US-Dollar kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.1287 | 1.0931 | 24.03.2026 23:26:00 | |
| CHF/USD | -0.2157 | 1.2686 | 24.03.2026 23:25:00 | |
| CHF/JPY | 0.056 | 201.4081 | 24.03.2026 23:25:00 | |
| CHF/GBP | -0.0146 | 0.9462 | 24.03.2026 23:26:00 | |
| CHF/NOK | -0.5568 | 12.3142 | 24.03.2026 23:25:00 | |
| CHF/AUD | 0.1556 | 1.814 | 24.03.2026 23:25:00 | |
| CHF/NZD | 0.2466 | 2.1733 | 24.03.2026 23:25:00 | |
| CHF/TRY | -0.208 | 56.2546 | 24.03.2026 23:25:00 |