| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/GNO |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Gnosis - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Ethena ETP | CH1506167035 | 232.26% | |
| 21Shares Raydium ETP | CH1480821391 | 213.59% | |
| 21Shares Uniswap ETP | CH1135202096 | 201.98% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 181.16% | |
| 21Shares Arbitrum ETP | CH1304867463 | 178.88% | |
| 21Shares Pendle ETP | CH1495416997 | 91.87% | |
| 21Shares Maple Finance ETP | CH1495416989 | 77.91% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | 68.70% | |
| 21Shares Sui Staking ETP | CH1360612159 | 68.31% | |
| 21Shares Injective Staking ETP | CH1360612134 | 60.17% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 326.82% | |
| 21Shares Raydium ETP | CH1480821391 | 238.34% | |
| 21shares Ethena ETP | CH1506167035 | 178.17% | |
| 21Shares Uniswap ETP | CH1135202096 | 153.76% | |
| 21Shares Injective Staking ETP | CH1360612134 | 152.27% | |
| 21Shares Jupiter ETP | CH1480821383 | 130.75% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 124.22% | |
| 21Shares Pendle ETP | CH1495416997 | 99.41% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | 44.87% | |
| 21Shares Sui Staking ETP | CH1360612159 | 28.50% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 98.52% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 75.92% | |
| 21Shares Uniswap ETP | CH1135202096 | 15.44% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 2.81% | |
| 21Shares Binance BNB ETP | CH0496454155 | -20.99% | |
| 21Shares Injective Staking ETP | CH1360612134 | -37.35% | |
| 21shares XDC Network Staking ETP | CH1464217285 | -54.34% | |
| 21Shares Dogecoin ETP | CH1431521033 | -60.10% | |
| 21Shares Sui Staking ETP | CH1360612159 | -63.51% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -64.08% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 138.18% | |
| 21Shares Stellar ETP | CH1109575535 | 107.90% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 59.20% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 53.84% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 25.20% | |
| 21Shares Sui Staking ETP | CH1360612159 | -32.47% | |
| 21Shares Injective Staking ETP | CH1360612134 | -69.78% |
Gnosis - US-Dollar (GNO - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 29.09.2026 | 117.6681 | 119.9942 | 121.8136 | 117.3489 |
| 28.09.2026 | 119.8108 | 120.0087 | 120.4509 | 117.1032 |
| 27.09.2026 | 120.1699 | 116.7550 | 120.4028 | 116.7550 |
| 26.09.2026 | 116.8164 | 115.1460 | 116.8400 | 114.2656 |
| 25.09.2026 | 115.1317 | 114.3013 | 115.1365 | 113.7737 |
| 24.09.2026 | 114.4700 | 113.3650 | 115.4626 | 112.2276 |
| 23.09.2026 | 113.5510 | 115.8252 | 117.4126 | 113.1611 |
| 22.09.2026 | 115.8079 | 117.0344 | 117.3159 | 115.4840 |
| 21.09.2026 | 117.1044 | 117.8190 | 118.3566 | 116.4312 |
| 20.09.2026 | 117.4079 | 118.5785 | 118.5785 | 116.4516 |
Gnosis - US-Dollar - Kurs (GNO - USD)
| 118.2908 USD | 0.6227 +/- | 0.53 % |
|---|
| Kurszeit | 30.09.2026 17:31:00 |
| Eröffnung/Vortag | 117.6187 / 117.6681 |
| Tagestief/Tageshoch | 116.4516 / 121.8136 |
| 52 W. Tief/Hoch | 87.7395 / 175.5728 |
| Marktkap. | 312.23 Mio |
| Volumen | 1.17 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 70’028.11823 | 0.29% | Handeln |
| Vision | 0.03637 | 0.61% | Handeln |
| Ethereum | 2’230.89867 | -0.16% | Handeln |
| Ripple | 1.24509 | 0.13% | Handeln |
| Solana | 98.71460 | -0.64% | Handeln |
| Cardano | 0.20384 | 0.07% | Handeln |
| Polkadot | 1.01395 | 2.18% | Handeln |
| Chainlink | 11.80351 | -3.15% | Handeln |
| Pepe | 0.00000 | 1.20% | Handeln |
| Bonk | 0.00000 | 5.33% | Handeln |
US-Dollar kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.184 | 1.0551 | 30.09.2026 17:36:00 | |
| CHF/USD | -0.0479 | 1.1986 | 30.09.2026 17:36:00 | |
| CHF/JPY | -0.1293 | 188.3807 | 30.09.2026 17:36:00 | |
| CHF/GBP | -0.4182 | 0.9027 | 30.09.2026 17:36:00 | |
| CHF/NOK | -0.0083 | 11.5001 | 30.09.2026 17:36:00 | |
| CHF/AUD | 0.371 | 1.7229 | 30.09.2026 17:36:00 | |
| CHF/NZD | -0.1185 | 2.1226 | 30.09.2026 17:36:00 | |
| CHF/TRY | -0.0239 | 58.7521 | 30.09.2026 17:36:00 |