Gnosis - Schweizer Franken GNO - CHF
117.8664
CHF
-1.1899
CHF
-1.00 %
12:26:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/GNO |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Gnosis - Schweizer Franken
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Cronos ETP | CH1443364232 | 156.96% | |
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 77.64% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 77.19% | |
| 21Shares Chainlink ETP | CH1100083471 | 73.04% | |
| 21Shares Solana Core Staking ETP | CH1385084384 | 58.19% | |
| 21Shares Solana staking ETP | CH1114873776 | 57.99% | |
| 21Shares Dogecoin ETP | CH1431521033 | 54.32% | |
| 21Shares Immutable ETP | CH1360612142 | 43.34% | |
| 21Shares Sui Staking ETP | CH1360612159 | 19.79% | |
| 21Shares Injective Staking ETP | CH1360612134 | 18.79% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 135.18% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 133.84% | |
| 21Shares Solana staking ETP | CH1114873776 | 85.85% | |
| 21Shares Solana Core Staking ETP | CH1385084384 | 85.74% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 73.65% | |
| 21Shares Sui Staking ETP | CH1360612159 | 56.33% | |
| 21Shares Injective Staking ETP | CH1360612134 | 39.01% | |
| 21Shares Immutable ETP | CH1360612142 | 21.19% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 398.77% | |
| 21Shares Stellar ETP | CH1109575535 | 291.33% | |
| 21Shares Sui Staking ETP | CH1360612159 | 224.09% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 190.44% | |
| 21Shares Cardano ETP | CH1102728750 | 150.76% | |
| 21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 118.56% | |
| 21Shares Injective Staking ETP | CH1360612134 | -26.54% | |
| 21Shares Immutable ETP | CH1360612142 | -46.41% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 1’204.54% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 486.55% | |
| 21Shares XRP ETP | CH0454664043 | 485.52% | |
| 21Shares Aave ETP | CH1135202120 | 414.90% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 338.87% |
Gnosis - Schweizer Franken (GNO - CHF) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 18.09.2025 | 119.0563 | 119.0845 | 119.6882 | 117.8093 |
| 17.09.2025 | 118.6004 | 115.3497 | 118.7438 | 113.9600 |
| 16.09.2025 | 115.4873 | 114.0963 | 115.9677 | 113.3105 |
| 15.09.2025 | 114.1344 | 115.1924 | 116.6888 | 111.3658 |
| 14.09.2025 | 115.3532 | 117.7143 | 117.9907 | 114.6891 |
| 13.09.2025 | 117.6521 | 116.7018 | 118.4056 | 116.3140 |
| 12.09.2025 | 116.8186 | 112.0009 | 117.0591 | 111.8403 |
| 11.09.2025 | 111.9980 | 110.3624 | 112.6550 | 110.3462 |
| 10.09.2025 | 110.4954 | 109.0813 | 111.9285 | 108.6117 |
| 09.09.2025 | 109.0612 | 108.1235 | 109.5552 | 107.7184 |
Gnosis - Schweizer Franken - Kurs (GNO - CHF)
| 117.8664 CHF | -1.1899 +/- | -1.00 % |
|---|
| Kurszeit | 19.09.2025 12:26:00 |
| Eröffnung/Vortag | 119.3858 / 119.0563 |
| Tagestief/Tageshoch | 117.7642 / 119.9475 |
| 52 W. Tief/Hoch | 77.4486 / 387.2374 |
| Marktkap. | 311.06 Mio |
| Volumen | 8.38 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 92’615.65968 | -0.23% | Handeln |
| Vision | 0.12952 | -1.17% | Handeln |
| Ethereum | 3’601.80336 | -1.00% | Handeln |
| Ripple | 2.40782 | -1.27% | Handeln |
| Solana | 192.53889 | -1.85% | Handeln |
| Cardano | 0.71808 | -2.04% | Handeln |
| Polkadot | 3.62211 | 0.67% | Handeln |
| Chainlink | 19.38491 | -0.76% | Handeln |
| Pepe | 0.00001 | -3.48% | Handeln |
| Bonk | 0.00002 | -2.89% | Handeln |
Schweizer Franken kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0837 | 1.0697 | 19.09.2025 12:28:00 | |
| CHF/USD | -0.2894 | 1.2583 | 19.09.2025 12:28:00 | |
| CHF/JPY | -0.3373 | 186.0929 | 19.09.2025 12:28:00 | |
| CHF/GBP | 0.1026 | 0.9319 | 19.09.2025 12:28:00 | |
| CHF/NOK | -0.1381 | 12.4568 | 19.09.2025 12:28:00 | |
| CHF/AUD | -0.2136 | 1.9046 | 19.09.2025 12:28:00 | |
| CHF/NZD | -0.222 | 2.1408 | 19.09.2025 12:28:00 | |
| CHF/TRY | -0.2894 | 52.0917 | 19.09.2025 12:28:00 |