Gnosis - Schweizer Franken GNO - CHF
99.8224
CHF
1.6420
CHF
1.67 %
15:01:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/GNO |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Gnosis - Schweizer Franken
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Ethena ETP | CH1506167035 | 232.26% | |
| 21Shares Raydium ETP | CH1480821391 | 213.59% | |
| 21Shares Uniswap ETP | CH1135202096 | 201.98% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 181.16% | |
| 21Shares Arbitrum ETP | CH1304867463 | 178.88% | |
| 21Shares Pendle ETP | CH1495416997 | 91.87% | |
| 21Shares Maple Finance ETP | CH1495416989 | 77.91% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | 68.70% | |
| 21Shares Sui Staking ETP | CH1360612159 | 68.31% | |
| 21Shares Injective Staking ETP | CH1360612134 | 60.17% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 326.82% | |
| 21Shares Raydium ETP | CH1480821391 | 238.34% | |
| 21shares Ethena ETP | CH1506167035 | 178.17% | |
| 21Shares Uniswap ETP | CH1135202096 | 153.76% | |
| 21Shares Injective Staking ETP | CH1360612134 | 152.27% | |
| 21Shares Jupiter ETP | CH1480821383 | 130.75% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 124.22% | |
| 21Shares Pendle ETP | CH1495416997 | 99.41% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | 44.87% | |
| 21Shares Sui Staking ETP | CH1360612159 | 28.50% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 98.52% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 75.92% | |
| 21Shares Uniswap ETP | CH1135202096 | 15.44% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 2.81% | |
| 21Shares Binance BNB ETP | CH0496454155 | -20.99% | |
| 21Shares Injective Staking ETP | CH1360612134 | -37.35% | |
| 21shares XDC Network Staking ETP | CH1464217285 | -54.34% | |
| 21Shares Dogecoin ETP | CH1431521033 | -60.10% | |
| 21Shares Sui Staking ETP | CH1360612159 | -63.51% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -64.08% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 138.18% | |
| 21Shares Stellar ETP | CH1109575535 | 107.90% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 59.20% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 53.84% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 25.20% | |
| 21Shares Sui Staking ETP | CH1360612159 | -32.47% | |
| 21Shares Injective Staking ETP | CH1360612134 | -69.78% |
Gnosis - Schweizer Franken (GNO - CHF) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 29.09.2026 | 98.1803 | 99.8192 | 101.6109 | 97.9071 |
| 28.09.2026 | 99.6698 | 99.6316 | 100.1976 | 97.3255 |
| 27.09.2026 | 99.5768 | 96.7556 | 99.7834 | 96.7048 |
| 26.09.2026 | 96.7004 | 95.3757 | 96.7752 | 94.6250 |
| 25.09.2026 | 95.3639 | 94.6694 | 95.4372 | 94.3101 |
| 24.09.2026 | 94.7747 | 93.5097 | 95.7601 | 92.9932 |
| 23.09.2026 | 93.5482 | 95.0819 | 96.5045 | 93.3000 |
| 22.09.2026 | 95.0513 | 96.0901 | 96.3129 | 94.7481 |
| 21.09.2026 | 96.1345 | 96.9222 | 97.4456 | 95.7009 |
| 20.09.2026 | 96.5909 | 97.4880 | 97.5159 | 95.7811 |
Gnosis - Schweizer Franken - Kurs (GNO - CHF)
| 99.8224 CHF | 1.6420 +/- | 1.67 % |
|---|
| Kurszeit | 30.09.2026 15:01:00 |
| Eröffnung/Vortag | 98.1652 / 98.1803 |
| Tagestief/Tageshoch | 97.7943 / 99.9322 |
| 52 W. Tief/Hoch | 69.8602 / 137.4143 |
| Marktkap. | 263.48 Mio |
| Volumen | 1.31 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 71’078.87551 | 1.79% | Handeln |
| Vision | 0.03629 | 0.39% | Handeln |
| Ethereum | 2’276.41957 | 1.88% | Handeln |
| Ripple | 1.28201 | 3.10% | Handeln |
| Solana | 101.63882 | 2.30% | Handeln |
| Cardano | 0.21152 | 3.84% | Handeln |
| Polkadot | 1.04180 | 4.99% | Handeln |
| Chainlink | 12.31134 | 1.02% | Handeln |
| Pepe | 0.00000 | 3.89% | Handeln |
| Bonk | 0.00000 | 9.88% | Handeln |
Schweizer Franken kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.1821 | 1.0552 | 30.09.2026 15:09:00 | |
| CHF/USD | -0.024 | 1.1989 | 30.09.2026 15:09:00 | |
| CHF/JPY | -0.3451 | 187.9736 | 30.09.2026 15:09:00 | |
| CHF/GBP | -0.4485 | 0.9025 | 30.09.2026 15:09:00 | |
| CHF/NOK | -0.0302 | 11.4975 | 30.09.2026 15:09:00 | |
| CHF/AUD | 0.2325 | 1.7205 | 30.09.2026 15:09:00 | |
| CHF/NZD | -0.1453 | 2.122 | 30.09.2026 15:09:00 | |
| CHF/TRY | 0.0015 | 58.7671 | 30.09.2026 15:09:00 |