Hyperliquid - Britische Pfund HYPE - GBP
59.2135
GBP
0.5664
GBP
0.97 %
16:01:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | |
|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner |
| Historisch | Realtimekurs | ||
Kurse + Charts + Realtime
Nachrichten
Tools
Chart - Hyperliquid - Britische Pfund
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Raydium ETP | CH1480821391 | 196.18% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 170.66% | |
| 21shares Ethena ETP | CH1506167035 | 136.12% | |
| 21Shares Stacks ETP | CH1258969042 | 120.50% | |
| 21Shares Arbitrum ETP | CH1304867463 | 112.46% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 245.75% | |
| 21Shares Raydium ETP | CH1480821391 | 174.13% | |
| 21Shares Injective Staking ETP | CH1360612134 | 128.35% | |
| 21Shares Uniswap ETP | CH1135202096 | 115.31% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 89.09% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 115.82% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 93.84% | |
| 21Shares Uniswap ETP | CH1135202096 | 11.36% | |
| 21Shares Raydium ETP | CH1480821391 | 0.85% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | -5.85% |
Hyperliquid - Britische Pfund (HYPE - GBP) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 26.10.2026 | 58.6471 | 57.0168 | 59.6683 | 56.1256 |
| 25.10.2026 | 56.8562 | 57.2768 | 57.8264 | 56.2320 |
| 24.10.2026 | 57.3165 | 57.5927 | 57.7629 | 55.8156 |
| 23.10.2026 | 57.4908 | 57.6938 | 58.8092 | 57.1108 |
| 22.10.2026 | 57.6674 | 60.1866 | 60.4507 | 57.3491 |
| 21.10.2026 | 60.1612 | 60.0767 | 61.3735 | 60.0566 |
| 20.10.2026 | 60.1071 | 59.4783 | 60.8865 | 58.3123 |
| 19.10.2026 | 59.5695 | 59.1509 | 60.2527 | 58.3535 |
| 18.10.2026 | 59.2173 | 58.5112 | 59.5582 | 57.4264 |
| 17.10.2026 | 58.4422 | 60.1737 | 60.2733 | 58.4079 |
Hyperliquid - Britische Pfund - Kurs (HYPE - GBP)
| 59.2135 GBP | 0.5664 +/- | 0.97 % |
|---|
| Kurszeit | 27.10.2026 16:01:00 |
| Eröffnung/Vortag | 58.5617 / 58.6470 |
| Tagestief/Tageshoch | 57.9270 / 59.4165 |
| 52 W. Tief/Hoch | 15.3348 / 73.5109 |
| Marktkap. | 15.02 Mrd |
| Volumen | 727.86 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 66’538.79110 | 0.43% | Handeln |
| Vision | 0.03226 | -0.81% | Handeln |
| Ethereum | 1’933.34215 | 0.66% | Handeln |
| Ripple | 1.08960 | 1.31% | Handeln |
| Solana | 83.33066 | -0.08% | Handeln |
| Cardano | 0.16940 | -0.70% | Handeln |
| Polkadot | 0.81839 | -2.00% | Handeln |
| Chainlink | 9.42837 | 0.16% | Handeln |
| Pepe | 0.00000 | 1.98% | Handeln |
| Bonk | 0.00000 | -0.18% | Handeln |
Britische Pfund kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.163 | 1.0831 | 27.10.2026 16:09:00 | |
| CHF/USD | -0.1328 | 1.2069 | 27.10.2026 16:09:00 | |
| CHF/JPY | 0.0448 | 190.3922 | 27.10.2026 16:09:00 | |
| CHF/GBP | 0.0605 | 0.9063 | 27.10.2026 16:09:00 | |
| CHF/NOK | 0.0227 | 11.2604 | 27.10.2026 16:09:00 | |
| CHF/AUD | -0.4689 | 1.7151 | 27.10.2026 16:09:00 | |
| CHF/NZD | -0.4477 | 2.1173 | 27.10.2026 16:09:00 | |
| CHF/TRY | -0.1352 | 60.0861 | 27.10.2026 16:09:00 |