iExec RLC - Britische Pfund RLC - GBP
0.8984
GBP
-0.0107
GBP
-1.18 %
14:26:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | GBP/RLC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - iExec RLC - Britische Pfund
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Cronos ETP | CH1443364232 | 156.96% | |
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 77.64% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 77.19% | |
| 21Shares Chainlink ETP | CH1100083471 | 73.04% | |
| 21Shares Solana Core Staking ETP | CH1385084384 | 58.19% | |
| 21Shares Solana staking ETP | CH1114873776 | 57.99% | |
| 21Shares Dogecoin ETP | CH1431521033 | 54.32% | |
| 21Shares Immutable ETP | CH1360612142 | 43.34% | |
| 21Shares Sui Staking ETP | CH1360612159 | 19.79% | |
| 21Shares Injective Staking ETP | CH1360612134 | 18.79% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 135.18% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 133.84% | |
| 21Shares Solana staking ETP | CH1114873776 | 85.85% | |
| 21Shares Solana Core Staking ETP | CH1385084384 | 85.74% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 73.65% | |
| 21Shares Sui Staking ETP | CH1360612159 | 56.33% | |
| 21Shares Injective Staking ETP | CH1360612134 | 39.01% | |
| 21Shares Immutable ETP | CH1360612142 | 21.19% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 398.77% | |
| 21Shares Stellar ETP | CH1109575535 | 291.33% | |
| 21Shares Sui Staking ETP | CH1360612159 | 224.09% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 190.44% | |
| 21Shares Cardano ETP | CH1102728750 | 150.76% | |
| 21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 118.56% | |
| 21Shares Injective Staking ETP | CH1360612134 | -26.54% | |
| 21Shares Immutable ETP | CH1360612142 | -46.41% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 1’204.54% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 486.55% | |
| 21Shares XRP ETP | CH0454664043 | 485.52% | |
| 21Shares Aave ETP | CH1135202120 | 414.90% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 338.87% |
iExec RLC - Britische Pfund (RLC - GBP) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 18.09.2025 | 0.9091 | 0.9111 | 0.9210 | 0.8917 |
| 17.09.2025 | 0.9065 | 0.9050 | 0.9400 | 0.8768 |
| 16.09.2025 | 0.9052 | 0.9037 | 0.9214 | 0.8944 |
| 15.09.2025 | 0.9076 | 0.9169 | 0.9233 | 0.8749 |
| 14.09.2025 | 0.9192 | 0.9359 | 0.9481 | 0.8914 |
| 13.09.2025 | 0.9338 | 0.9385 | 0.9551 | 0.9285 |
| 12.09.2025 | 0.9392 | 0.9357 | 0.9621 | 0.9223 |
| 11.09.2025 | 0.9345 | 0.9167 | 0.9736 | 0.9146 |
| 10.09.2025 | 0.9170 | 0.9405 | 0.9502 | 0.9170 |
| 09.09.2025 | 0.9408 | 0.9406 | 0.9901 | 0.9295 |
iExec RLC - Britische Pfund - Kurs (RLC - GBP)
| 0.8984 GBP | -0.0107 +/- | -1.18 % |
|---|
| Kurszeit | 19.09.2025 14:26:00 |
| Eröffnung/Vortag | 0.9136 / 0.9091 |
| Tagestief/Tageshoch | 0.8939 / 0.9227 |
| 52 W. Tief/Hoch | 0.5820 / 3.7057 |
| Marktkap. | 78.16 Mio |
| Volumen | 10.04 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 92’712.08843 | -0.13% | Handeln |
| Vision | 0.12857 | -1.90% | Handeln |
| Ethereum | 3’596.73739 | -1.14% | Handeln |
| Ripple | 2.42264 | -0.66% | Handeln |
| Solana | 192.47474 | -1.89% | Handeln |
| Cardano | 0.71735 | -2.14% | Handeln |
| Polkadot | 3.59161 | -0.18% | Handeln |
| Chainlink | 19.03622 | -2.55% | Handeln |
| Pepe | 0.00001 | -4.07% | Handeln |
| Bonk | 0.00002 | -3.82% | Handeln |
Britische Pfund kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.039 | 1.0702 | 19.09.2025 14:34:00 | |
| CHF/USD | -0.4773 | 1.256 | 19.09.2025 14:34:00 | |
| CHF/JPY | -0.3805 | 186.0121 | 19.09.2025 14:34:00 | |
| CHF/GBP | 0.1519 | 0.9323 | 19.09.2025 14:34:00 | |
| CHF/NOK | 0.2829 | 12.5093 | 19.09.2025 14:34:00 | |
| CHF/AUD | -0.1569 | 1.9056 | 19.09.2025 14:34:00 | |
| CHF/NZD | -0.1102 | 2.1431 | 19.09.2025 14:34:00 | |
| CHF/TRY | -0.4847 | 51.9897 | 19.09.2025 14:34:00 |