iExec RLC - Japanischer Yen RLC - JPY
72.8070
JPY
1.2608
JPY
1.76 %
23:11:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/RLC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - iExec RLC - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 130.54% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 111.59% | |
| 21Shares Injective Staking ETP | CH1360612134 | 79.22% | |
| 21Shares Render ETP | CH1396343266 | 58.65% | |
| 21Shares Artificial Superintelligence Alliance ETP | CH1480821375 | 51.68% | |
| 21Shares Ondo ETP | CH1396389921 | 51.47% | |
| 21Shares Bittensor ETP | CH1495416971 | 50.98% | |
| 21Shares Pendle ETP | CH1495416997 | 28.03% | |
| 21Shares Jupiter ETP | CH1480821383 | 23.87% | |
| 21Shares Sui Staking ETP | CH1360612159 | 8.57% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Canton Network ETP | CH1503127917 | 84.22% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 75.19% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 32.98% | |
| 21Shares Render ETP | CH1396343266 | 25.37% | |
| 21Shares Toncoin Staking ETP | CH1297762812 | 22.45% | |
| 21Shares Injective Staking ETP | CH1360612134 | -6.93% | |
| 21Shares Bittensor ETP | CH1495416971 | -11.13% | |
| 21Shares Jupiter ETP | CH1480821383 | -23.23% | |
| 21Shares Dogecoin ETP | CH1431521033 | -33.50% | |
| 21Shares Sui Staking ETP | CH1360612159 | -35.77% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 10.93% | |
| 21Shares Binance BNB ETP | CH0496454155 | -7.55% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | -10.50% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -20.21% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | -21.91% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -32.27% | |
| 21Shares Dogecoin ETP | CH1431521033 | -56.47% | |
| 21Shares Injective Staking ETP | CH1360612134 | -62.56% | |
| 21Shares Sui Staking ETP | CH1360612159 | -73.05% | |
| 21Shares Immutable ETP | CH1360612142 | -74.81% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 136.69% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 65.60% | |
| 21Shares Stellar ETP | CH1109575535 | 37.71% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 24.92% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 10.05% |
iExec RLC - Japanischer Yen (RLC - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 27.05.2026 | 71.5462 | 70.3331 | 73.1472 | 68.5212 |
| 26.05.2026 | 70.2265 | 68.7307 | 72.0388 | 67.5451 |
| 25.05.2026 | 68.7034 | 66.6890 | 70.1494 | 66.4345 |
| 24.05.2026 | 66.4752 | 68.9000 | 68.9731 | 65.6621 |
| 23.05.2026 | 68.9290 | 66.8016 | 69.7198 | 65.3801 |
| 22.05.2026 | 66.5345 | 68.8679 | 70.3330 | 66.5345 |
| 21.05.2026 | 69.0448 | 67.1436 | 69.5304 | 67.1436 |
| 20.05.2026 | 67.1831 | 65.8055 | 67.5468 | 65.7166 |
| 19.05.2026 | 65.7643 | 66.4783 | 66.8447 | 65.2387 |
| 18.05.2026 | 66.4874 | 66.4208 | 67.3558 | 65.1543 |
iExec RLC - Japanischer Yen - Kurs (RLC - JPY)
| 72.8070 JPY | 1.2608 +/- | 1.76 % |
|---|
| Kurszeit | 28.05.2026 23:11:00 |
| Eröffnung/Vortag | 71.1384 / 71.5462 |
| Tagestief/Tageshoch | 66.8732 / 73.7682 |
| 52 W. Tief/Hoch | 55.6816 / 269.0725 |
| Marktkap. | 6.33 Mrd |
| Volumen | 5.81 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 57’620.61682 | -1.51% | Handeln |
| Vision | 0.02876 | -6.84% | Handeln |
| Ethereum | 1’579.68309 | -0.80% | Handeln |
| Ripple | 1.03241 | 0.40% | Handeln |
| Solana | 64.47792 | -0.58% | Handeln |
| Cardano | 0.18435 | -1.23% | Handeln |
| Polkadot | 0.95353 | -1.46% | Handeln |
| Chainlink | 7.05895 | -1.79% | Handeln |
| Pepe | 0.00000 | -2.16% | Handeln |
| Bonk | 0.00000 | -5.12% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.1668 | 1.0948 | 28.05.2026 23:19:00 | |
| CHF/USD | 0.3828 | 1.2758 | 28.05.2026 23:19:00 | |
| CHF/JPY | 0.2304 | 203.1233 | 28.05.2026 23:19:00 | |
| CHF/GBP | 0.2749 | 0.9492 | 28.05.2026 23:19:00 | |
| CHF/NOK | 0.1555 | 11.8089 | 28.05.2026 23:19:00 | |
| CHF/AUD | 0.0603 | 1.7814 | 28.05.2026 23:19:00 | |
| CHF/NZD | -0.1266 | 2.1515 | 28.05.2026 23:19:00 | |
| CHF/TRY | 0.3766 | 58.559 | 28.05.2026 23:19:00 |