iExec RLC - Japanischer Yen RLC - JPY
77.6672
JPY
-0.2962
JPY
-0.38 %
15:26:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/RLC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - iExec RLC - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 5.56% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -1.85% | |
| 21Shares Tezos ETP | CH0491507486 | -13.30% | |
| 21Shares Artificial Superintelligence Alliance ETP | CH1480821375 | -15.25% | |
| 21Shares Binance BNB ETP | CH0496454155 | -22.23% | |
| 21Shares Maple Finance ETP | CH1495416989 | -22.92% | |
| 21Shares Dogecoin ETP | CH1431521033 | -38.05% | |
| 21Shares XDC Network ETP | CH1464217285 | -38.59% | |
| 21Shares Pendle ETP | CH1495416997 | -41.27% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -43.93% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 18.31% | |
| 21Shares Binance BNB ETP | CH0496454155 | 6.20% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -4.97% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | -26.68% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | -27.35% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -42.08% | |
| 21Shares Dogecoin ETP | CH1431521033 | -46.79% | |
| 21Shares Immutable ETP | CH1360612142 | -62.18% | |
| 21Shares XDC Network ETP | CH1464217285 | -62.83% | |
| 21Shares Sui Staking ETP | CH1360612159 | -66.20% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 39.96% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 21.06% | |
| 21Shares Binance BNB ETP | CH0496454155 | 20.16% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | -19.84% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | -20.62% | |
| 21Shares Sui Staking ETP | CH1360612159 | -69.95% | |
| 21Shares Injective Staking ETP | CH1360612134 | -81.62% | |
| 21Shares Immutable ETP | CH1360612142 | -83.17% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 234.68% | |
| 21Shares Binance BNB ETP | CH0496454155 | 169.32% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 156.81% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 127.24% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 122.36% |
iExec RLC - Japanischer Yen (RLC - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 03.02.2026 | 77.9634 | 79.7100 | 80.4970 | 74.8451 |
| 02.02.2026 | 79.9613 | 77.1315 | 80.4204 | 74.7194 |
| 01.02.2026 | 77.6103 | 78.5754 | 80.3086 | 76.4448 |
| 31.01.2026 | 78.1592 | 86.3010 | 86.3010 | 74.3643 |
| 30.01.2026 | 86.2744 | 84.9411 | 86.6009 | 82.2886 |
| 29.01.2026 | 84.9161 | 90.3163 | 90.3163 | 83.3697 |
| 28.01.2026 | 90.5379 | 91.1004 | 91.1838 | 89.1527 |
| 27.01.2026 | 91.0293 | 91.2729 | 91.7146 | 87.9925 |
| 26.01.2026 | 90.9341 | 89.3412 | 90.9502 | 88.9578 |
| 25.01.2026 | 89.4731 | 94.3172 | 94.9320 | 87.0195 |
iExec RLC - Japanischer Yen - Kurs (RLC - JPY)
| 77.6672 JPY | -0.2962 +/- | -0.38 % |
|---|
| Kurszeit | 04.02.2026 15:26:00 |
| Eröffnung/Vortag | 78.2641 / 77.9634 |
| Tagestief/Tageshoch | 77.5626 / 80.2582 |
| 52 W. Tief/Hoch | 74.3643 / 269.0725 |
| Marktkap. | 6.76 Mrd |
| Volumen | 4.28 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 58’331.04926 | -0.59% | Handeln |
| Vision | 0.03947 | -3.63% | Handeln |
| Ethereum | 1’707.35069 | -1.14% | Handeln |
| Ripple | 1.21383 | -0.55% | Handeln |
| Solana | 73.09969 | -3.46% | Handeln |
| Cardano | 0.22605 | 0.19% | Handeln |
| Polkadot | 1.14223 | -1.36% | Handeln |
| Chainlink | 7.29188 | -0.52% | Handeln |
| Pepe | 0.00000 | 0.19% | Handeln |
| Bonk | 0.00001 | -0.25% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0161 | 1.0912 | 04.02.2026 15:38:00 | |
| CHF/USD | -0.0902 | 1.2883 | 04.02.2026 15:38:00 | |
| CHF/JPY | 0.3787 | 201.6194 | 04.02.2026 15:38:00 | |
| CHF/GBP | -0.0081 | 0.9411 | 04.02.2026 15:38:00 | |
| CHF/NOK | 0.3739 | 12.4557 | 04.02.2026 15:38:00 | |
| CHF/AUD | -0.0762 | 1.8352 | 04.02.2026 15:38:00 | |
| CHF/NZD | 0.4417 | 2.1408 | 04.02.2026 15:38:00 | |
| CHF/TRY | -0.0442 | 56.059 | 04.02.2026 15:38:00 |