iExec RLC - Schweizer Franken RLC - CHF
0.4174
CHF
-0.0029
CHF
-0.69 %
19:10:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/RLC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - iExec RLC - Schweizer Franken
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Raydium ETP | CH1480821391 | 187.96% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 155.99% | |
| 21shares Ethena ETP | CH1506167035 | 133.37% | |
| 21Shares Stacks ETP | CH1258969042 | 117.24% | |
| 21Shares Arbitrum ETP | CH1304867463 | 108.68% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 232.76% | |
| 21Shares Raydium ETP | CH1480821391 | 140.90% | |
| 21Shares Injective Staking ETP | CH1360612134 | 124.79% | |
| 21Shares Uniswap ETP | CH1135202096 | 116.32% | |
| 21shares Ethena ETP | CH1506167035 | 94.33% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 90.46% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 67.24% | |
| 21Shares Uniswap ETP | CH1135202096 | 5.99% | |
| 21Shares Raydium ETP | CH1480821391 | -6.12% | |
| 21Shares Injective Staking ETP | CH1360612134 | -7.38% |
iExec RLC - Schweizer Franken (RLC - CHF) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 28.10.2026 | 0.4203 | 0.4261 | 0.4325 | 0.4152 |
| 27.10.2026 | 0.4248 | 0.4322 | 0.4446 | 0.4189 |
| 26.10.2026 | 0.4320 | 0.4441 | 0.4621 | 0.4272 |
| 25.10.2026 | 0.4419 | 0.4621 | 0.4621 | 0.4299 |
| 24.10.2026 | 0.4623 | 0.5125 | 0.5156 | 0.4524 |
| 23.10.2026 | 0.5110 | 0.5332 | 0.5577 | 0.5006 |
| 22.10.2026 | 0.5332 | 0.5829 | 0.5840 | 0.5279 |
| 21.10.2026 | 0.5848 | 0.5815 | 0.6195 | 0.5802 |
| 20.10.2026 | 0.5800 | 0.5853 | 0.5958 | 0.5666 |
| 19.10.2026 | 0.5865 | 0.6117 | 0.6241 | 0.5654 |
iExec RLC - Schweizer Franken - Kurs (RLC - CHF)
| 0.4174 CHF | -0.0029 +/- | -0.69 % |
|---|
| Kurszeit | 29.10.2026 19:10:00 |
| Eröffnung/Vortag | 0.4199 / 0.4203 |
| Tagestief/Tageshoch | 0.4096 / 0.4303 |
| 52 W. Tief/Hoch | 0.1987 / 1.1597 |
| Marktkap. | 36.31 Mio |
| Volumen | 6.07 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 66’693.49921 | -0.78% | Handeln |
| Vision | 0.03200 | -0.97% | Handeln |
| Ethereum | 1’930.59679 | -0.99% | Handeln |
| Ripple | 1.06743 | -2.61% | Handeln |
| Solana | 83.43878 | -1.42% | Handeln |
| Cardano | 0.16777 | -1.49% | Handeln |
| Polkadot | 0.81741 | -2.16% | Handeln |
| Chainlink | 9.68289 | -0.77% | Handeln |
| Pepe | 0.00000 | 6.75% | Handeln |
| Bonk | 0.00000 | -0.30% | Handeln |
Schweizer Franken kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.109 | 1.0842 | 29.10.2026 19:15:00 | |
| CHF/USD | 0.2543 | 1.2111 | 29.10.2026 19:15:00 | |
| CHF/JPY | 0.2969 | 191.1808 | 29.10.2026 19:15:00 | |
| CHF/GBP | -0.1063 | 0.9057 | 29.10.2026 19:15:00 | |
| CHF/NOK | 0.2143 | 11.214 | 29.10.2026 19:15:00 | |
| CHF/AUD | 0.5018 | 1.7216 | 29.10.2026 19:15:00 | |
| CHF/NZD | 0.1472 | 2.1504 | 29.10.2026 19:15:00 | |
| CHF/TRY | 0.2604 | 60.3576 | 29.10.2026 19:15:00 |