iExec RLC - Schweizer Franken RLC - CHF
0.9651
CHF
-0.0116
CHF
-1.19 %
15:56:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/RLC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - iExec RLC - Schweizer Franken
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Cronos ETP | CH1443364232 | 156.96% | |
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 77.64% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 77.19% | |
| 21Shares Chainlink ETP | CH1100083471 | 73.04% | |
| 21Shares Solana Core Staking ETP | CH1385084384 | 58.19% | |
| 21Shares Solana staking ETP | CH1114873776 | 57.99% | |
| 21Shares Dogecoin ETP | CH1431521033 | 54.32% | |
| 21Shares Immutable ETP | CH1360612142 | 43.34% | |
| 21Shares Sui Staking ETP | CH1360612159 | 19.79% | |
| 21Shares Injective Staking ETP | CH1360612134 | 18.79% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 135.18% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 133.84% | |
| 21Shares Solana staking ETP | CH1114873776 | 85.85% | |
| 21Shares Solana Core Staking ETP | CH1385084384 | 85.74% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 73.65% | |
| 21Shares Sui Staking ETP | CH1360612159 | 56.33% | |
| 21Shares Injective Staking ETP | CH1360612134 | 39.01% | |
| 21Shares Immutable ETP | CH1360612142 | 21.19% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 398.77% | |
| 21Shares Stellar ETP | CH1109575535 | 291.33% | |
| 21Shares Sui Staking ETP | CH1360612159 | 224.09% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 190.44% | |
| 21Shares Cardano ETP | CH1102728750 | 150.76% | |
| 21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 118.56% | |
| 21Shares Injective Staking ETP | CH1360612134 | -26.54% | |
| 21Shares Immutable ETP | CH1360612142 | -46.41% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 1’204.54% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 486.55% | |
| 21Shares XRP ETP | CH0454664043 | 485.52% | |
| 21Shares Aave ETP | CH1135202120 | 414.90% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 338.87% |
iExec RLC - Schweizer Franken (RLC - CHF) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 18.09.2025 | 0.9767 | 0.9794 | 0.9891 | 0.9590 |
| 17.09.2025 | 0.9742 | 0.9716 | 1.0098 | 0.9430 |
| 16.09.2025 | 0.9714 | 0.9769 | 0.9913 | 0.9666 |
| 15.09.2025 | 0.9811 | 0.9901 | 0.9976 | 0.9451 |
| 14.09.2025 | 0.9926 | 1.0110 | 1.0234 | 0.9628 |
| 13.09.2025 | 1.0087 | 1.0137 | 1.0318 | 1.0028 |
| 12.09.2025 | 1.0145 | 1.0110 | 1.0382 | 0.9963 |
| 11.09.2025 | 1.0099 | 0.9911 | 1.0518 | 0.9881 |
| 10.09.2025 | 0.9914 | 1.0145 | 1.0253 | 0.9914 |
| 09.09.2025 | 1.0144 | 1.0108 | 1.0669 | 0.9995 |
iExec RLC - Schweizer Franken - Kurs (RLC - CHF)
| 0.9651 CHF | -0.0116 +/- | -1.19 % |
|---|
| Kurszeit | 19.09.2025 15:56:00 |
| Eröffnung/Vortag | 0.9815 / 0.9767 |
| Tagestief/Tageshoch | 0.9601 / 0.9909 |
| 52 W. Tief/Hoch | 0.6368 / 4.1823 |
| Marktkap. | 83.96 Mio |
| Volumen | 9.23 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 92’507.94654 | -0.35% | Handeln |
| Vision | 0.12874 | -1.77% | Handeln |
| Ethereum | 3’604.09818 | -0.93% | Handeln |
| Ripple | 2.41283 | -1.07% | Handeln |
| Solana | 192.43140 | -1.91% | Handeln |
| Cardano | 0.72109 | -1.63% | Handeln |
| Polkadot | 3.60349 | 0.15% | Handeln |
| Chainlink | 19.02030 | -2.63% | Handeln |
| Pepe | 0.00001 | -4.02% | Handeln |
| Bonk | 0.00002 | -3.62% | Handeln |
Schweizer Franken kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0359 | 1.0702 | 19.09.2025 15:59:00 | |
| CHF/USD | -0.2769 | 1.2585 | 19.09.2025 15:59:00 | |
| CHF/JPY | -0.3631 | 186.0446 | 19.09.2025 15:59:00 | |
| CHF/GBP | 0.2098 | 0.9329 | 19.09.2025 15:59:00 | |
| CHF/NOK | 0.2185 | 12.5013 | 19.09.2025 15:59:00 | |
| CHF/AUD | -0.0197 | 1.9083 | 19.09.2025 15:59:00 | |
| CHF/NZD | 0.0809 | 2.1472 | 19.09.2025 15:59:00 | |
| CHF/TRY | -0.3251 | 52.0731 | 19.09.2025 15:59:00 |