| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/RLC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - iExec RLC - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 5.56% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -1.85% | |
| 21Shares Tezos ETP | CH0491507486 | -13.30% | |
| 21Shares Artificial Superintelligence Alliance ETP | CH1480821375 | -15.25% | |
| 21Shares Binance BNB ETP | CH0496454155 | -22.23% | |
| 21Shares Maple Finance ETP | CH1495416989 | -22.92% | |
| 21Shares Dogecoin ETP | CH1431521033 | -38.05% | |
| 21Shares XDC Network ETP | CH1464217285 | -38.59% | |
| 21Shares Pendle ETP | CH1495416997 | -41.27% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -43.93% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 18.31% | |
| 21Shares Binance BNB ETP | CH0496454155 | 6.20% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -4.97% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | -26.68% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | -27.35% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -42.08% | |
| 21Shares Dogecoin ETP | CH1431521033 | -46.79% | |
| 21Shares Immutable ETP | CH1360612142 | -62.18% | |
| 21Shares XDC Network ETP | CH1464217285 | -62.83% | |
| 21Shares Sui Staking ETP | CH1360612159 | -66.20% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 39.96% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 21.06% | |
| 21Shares Binance BNB ETP | CH0496454155 | 20.16% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | -19.84% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | -20.62% | |
| 21Shares Sui Staking ETP | CH1360612159 | -69.95% | |
| 21Shares Injective Staking ETP | CH1360612134 | -81.62% | |
| 21Shares Immutable ETP | CH1360612142 | -83.17% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 234.68% | |
| 21Shares Binance BNB ETP | CH0496454155 | 169.32% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 156.81% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 127.24% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 122.36% |
iExec RLC - US-Dollar (RLC - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 03.02.2026 | 0.5004 | 0.5127 | 0.5170 | 0.4809 |
| 02.02.2026 | 0.5142 | 0.4980 | 0.5163 | 0.4831 |
| 01.02.2026 | 0.5000 | 0.5078 | 0.5189 | 0.4917 |
| 31.01.2026 | 0.5051 | 0.5577 | 0.5577 | 0.4806 |
| 30.01.2026 | 0.5575 | 0.5548 | 0.5603 | 0.5349 |
| 29.01.2026 | 0.5544 | 0.5900 | 0.5900 | 0.5447 |
| 28.01.2026 | 0.5908 | 0.5967 | 0.5969 | 0.5803 |
| 27.01.2026 | 0.5973 | 0.5919 | 0.5978 | 0.5741 |
| 26.01.2026 | 0.5891 | 0.5765 | 0.5909 | 0.5765 |
| 25.01.2026 | 0.5766 | 0.6058 | 0.6097 | 0.5632 |
iExec RLC - US-Dollar - Kurs (RLC - USD)
| 0.4968 USD | -0.0036 +/- | -0.72 % |
|---|
| Kurszeit | 04.02.2026 14:55:00 |
| Eröffnung/Vortag | 0.5020 / 0.5004 |
| Tagestief/Tageshoch | 0.4968 / 0.5133 |
| 52 W. Tief/Hoch | 0.4806 / 1.8247 |
| Marktkap. | 43.22 Mio |
| Volumen | 4.24 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 58’206.02094 | -0.80% | Handeln |
| Vision | 0.03971 | -3.04% | Handeln |
| Ethereum | 1’712.12321 | -0.87% | Handeln |
| Ripple | 1.21775 | -0.22% | Handeln |
| Solana | 73.33546 | -3.15% | Handeln |
| Cardano | 0.22665 | 0.45% | Handeln |
| Polkadot | 1.14717 | -0.93% | Handeln |
| Chainlink | 7.32471 | -0.07% | Handeln |
| Pepe | 0.00000 | 0.50% | Handeln |
| Bonk | 0.00001 | 0.07% | Handeln |
US-Dollar kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0333 | 1.0907 | 04.02.2026 15:03:00 | |
| CHF/USD | 0.0258 | 1.2898 | 04.02.2026 15:03:00 | |
| CHF/JPY | 0.4471 | 201.7568 | 04.02.2026 15:03:00 | |
| CHF/GBP | -0.0564 | 0.9406 | 04.02.2026 15:03:00 | |
| CHF/NOK | 0.3054 | 12.4472 | 04.02.2026 15:03:00 | |
| CHF/AUD | -0.1147 | 1.8345 | 04.02.2026 15:03:00 | |
| CHF/NZD | 0.3738 | 2.1394 | 04.02.2026 15:03:00 | |
| CHF/TRY | 0.0677 | 56.1218 | 04.02.2026 15:03:00 |