| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/RLC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - iExec RLC - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Uniswap ETP | CH1135202096 | 165.81% | |
| 21Shares Aave ETP | CH1135202120 | 111.95% | |
| 21shares Ethena ETP | CH1506167035 | 98.45% | |
| 21Shares Maple Finance ETP | CH1495416989 | 81.91% | |
| 21Shares Pyth Network ETP | CH1396389939 | 81.68% | |
| 21Shares Pendle ETP | CH1495416997 | 67.31% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | 61.83% | |
| 21Shares Solana Core Staking ETP | CH1385084384 | 60.50% | |
| 21Shares Jupiter ETP | CH1480821383 | 60.10% | |
| 21Shares Bittensor ETP | CH1495416971 | 23.59% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 163.44% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 108.23% | |
| 21Shares Pendle ETP | CH1495416997 | 68.89% | |
| 21Shares Uniswap ETP | CH1135202096 | 66.12% | |
| 21Shares Injective Staking ETP | CH1360612134 | 61.42% | |
| 21shares Ethena ETP | CH1506167035 | 55.66% | |
| 21Shares Jupiter ETP | CH1480821383 | 50.78% | |
| 21Shares Ondo ETP | CH1396389921 | 47.57% | |
| 21Shares Bittensor ETP | CH1495416971 | 32.28% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | 24.33% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 57.56% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 5.08% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 2.11% | |
| 21Shares Binance BNB ETP | CH0496454155 | -17.08% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -29.34% | |
| 21Shares Dogecoin ETP | CH1431521033 | -63.62% | |
| 21Shares Injective Staking ETP | CH1360612134 | -63.82% | |
| 21shares XDC Network Staking ETP | CH1464217285 | -64.57% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -76.39% | |
| 21Shares Sui Staking ETP | CH1360612159 | -76.98% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 156.53% | |
| 21Shares Stellar ETP | CH1109575535 | 94.79% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 78.51% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 69.27% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 43.70% | |
| 21Shares Sui Staking ETP | CH1360612159 | -12.19% | |
| 21Shares Injective Staking ETP | CH1360612134 | -73.15% |
iExec RLC - US-Dollar (RLC - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 10.09.2026 | 0.2851 | 0.3048 | 0.3068 | 0.2827 |
| 09.09.2026 | 0.3046 | 0.3086 | 0.3094 | 0.3013 |
| 08.09.2026 | 0.3071 | 0.3100 | 0.3142 | 0.3000 |
| 07.09.2026 | 0.3099 | 0.3134 | 0.3174 | 0.3064 |
| 06.09.2026 | 0.3131 | 0.3180 | 0.3210 | 0.3047 |
| 05.09.2026 | 0.3179 | 0.3108 | 0.3297 | 0.3108 |
| 04.09.2026 | 0.3108 | 0.3127 | 0.3145 | 0.3067 |
| 03.09.2026 | 0.3125 | 0.2998 | 0.3152 | 0.2998 |
| 02.09.2026 | 0.2993 | 0.3038 | 0.3081 | 0.2983 |
| 01.09.2026 | 0.3039 | 0.3048 | 0.3106 | 0.3000 |
iExec RLC - US-Dollar - Kurs (RLC - USD)
| 0.2742 USD | -0.0109 +/- | -3.83 % |
|---|
| Kurszeit | 11.09.2026 14:50:00 |
| Eröffnung/Vortag | 0.2850 / 0.2851 |
| Tagestief/Tageshoch | 0.2676 / 0.2868 |
| 52 W. Tief/Hoch | 0.2440 / 1.3168 |
| Marktkap. | 23.85 Mio |
| Volumen | 2.08 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 63’535.28855 | 1.84% | Handeln |
| Vision | 0.03352 | 0.30% | Handeln |
| Ethereum | 2’039.69849 | 2.81% | Handeln |
| Ripple | 1.11118 | 2.15% | Handeln |
| Solana | 82.57863 | 2.51% | Handeln |
| Cardano | 0.16993 | 1.72% | Handeln |
| Polkadot | 0.89752 | 0.33% | Handeln |
| Chainlink | 9.45096 | 1.22% | Handeln |
| Pepe | 0.00000 | 3.36% | Handeln |
| Bonk | 0.00000 | 2.99% | Handeln |
US-Dollar kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0655 | 1.0586 | 11.09.2026 14:56:00 | |
| CHF/USD | -0.1351 | 1.2282 | 11.09.2026 14:56:00 | |
| CHF/JPY | -0.6939 | 188.579 | 11.09.2026 14:56:00 | |
| CHF/GBP | -0.2026 | 0.9084 | 11.09.2026 14:56:00 | |
| CHF/NOK | 0.0146 | 11.407 | 11.09.2026 14:56:00 | |
| CHF/AUD | -0.4782 | 1.7099 | 11.09.2026 14:56:00 | |
| CHF/NZD | -0.5464 | 2.1088 | 11.09.2026 14:56:00 | |
| CHF/TRY | -0.079 | 59.6952 | 11.09.2026 14:56:00 |