| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | EUR/LSK |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Lisk - Euro
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Ethena ETP | CH1506167035 | 215.10% | |
| 21Shares Uniswap ETP | CH1135202096 | 181.78% | |
| 21Shares Raydium ETP | CH1480821391 | 180.65% | |
| 21Shares Arbitrum ETP | CH1304867463 | 161.30% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 155.13% | |
| 21Shares Pendle ETP | CH1495416997 | 64.39% | |
| 21Shares Injective Staking ETP | CH1360612134 | 60.06% | |
| 21Shares Sui Staking ETP | CH1360612159 | 58.02% | |
| 21Shares Maple Finance ETP | CH1495416989 | 55.42% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | 51.92% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 318.14% | |
| 21Shares Raydium ETP | CH1480821391 | 211.18% | |
| 21shares Ethena ETP | CH1506167035 | 201.28% | |
| 21Shares Uniswap ETP | CH1135202096 | 177.80% | |
| 21Shares Injective Staking ETP | CH1360612134 | 161.73% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 156.40% | |
| 21Shares Pendle ETP | CH1495416997 | 121.58% | |
| 21Shares Jupiter ETP | CH1480821383 | 106.52% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | 56.49% | |
| 21Shares Sui Staking ETP | CH1360612159 | 35.04% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 78.53% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 66.93% | |
| 21Shares Uniswap ETP | CH1135202096 | 6.78% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | -0.37% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -28.86% | |
| 21Shares Jupiter ETP | CH1480821383 | -30.70% | |
| 21Shares Injective Staking ETP | CH1360612134 | -43.47% | |
| 21shares XDC Network Staking ETP | CH1464217285 | -55.70% | |
| 21Shares Dogecoin ETP | CH1431521033 | -63.81% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -67.25% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 178.12% | |
| 21Shares Stellar ETP | CH1109575535 | 137.30% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 86.07% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 60.77% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 42.81% | |
| 21Shares Sui Staking ETP | CH1360612159 | -36.60% | |
| 21Shares Injective Staking ETP | CH1360612134 | -62.78% |
Lisk - Euro (LSK - EUR) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 04.10.2026 | 0.2432 | 0.2445 | 0.2458 | 0.2335 |
| 03.10.2026 | 0.2447 | 0.2607 | 0.2630 | 0.2430 |
| 02.10.2026 | 0.2617 | 0.2676 | 0.2747 | 0.2430 |
| 01.10.2026 | 0.2682 | 0.2484 | 0.2706 | 0.2438 |
| 30.09.2026 | 0.2515 | 0.2631 | 0.2706 | 0.2491 |
| 29.09.2026 | 0.2631 | 0.2695 | 0.2788 | 0.2589 |
| 28.09.2026 | 0.2670 | 0.2760 | 0.2921 | 0.2657 |
| 27.09.2026 | 0.2761 | 0.2992 | 0.2992 | 0.2707 |
| 26.09.2026 | 0.2983 | 0.2984 | 0.3292 | 0.2924 |
| 25.09.2026 | 0.2985 | 0.3581 | 0.3581 | 0.2974 |
Lisk - Euro - Kurs (LSK - EUR)
| 0.2506 EUR | 0.0074 +/- | 3.05 % |
|---|
| Kurszeit | 05.10.2026 17:30:00 |
| Eröffnung/Vortag | 0.2426 / 0.2432 |
| Tagestief/Tageshoch | 0.2379 / 0.2506 |
| 52 W. Tief/Hoch | 0.0611 / 1.0408 |
| Marktkap. | 54.22 Mio |
| Volumen | 11.44 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 71’093.17601 | -0.78% | Handeln |
| Vision | 0.03616 | 1.29% | Handeln |
| Ethereum | 2’246.59067 | -0.50% | Handeln |
| Ripple | 1.24591 | -1.10% | Handeln |
| Solana | 99.43799 | -1.22% | Handeln |
| Cardano | 0.22266 | 3.56% | Handeln |
| Polkadot | 0.99583 | -0.30% | Handeln |
| Chainlink | 11.49318 | -2.80% | Handeln |
| Pepe | 0.00000 | 1.37% | Handeln |
| Bonk | 0.00000 | 0.05% | Handeln |
Euro kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.1564 | 1.0734 | 05.10.2026 17:39:00 | |
| CHF/USD | -0.2872 | 1.2034 | 05.10.2026 17:39:00 | |
| CHF/JPY | -0.1589 | 190.1733 | 05.10.2026 17:39:00 | |
| CHF/GBP | -0.142 | 0.9103 | 05.10.2026 17:39:00 | |
| CHF/NOK | -0.4909 | 11.5343 | 05.10.2026 17:39:00 | |
| CHF/AUD | -0.4939 | 1.7265 | 05.10.2026 17:39:00 | |
| CHF/NZD | 0.0151 | 2.15 | 05.10.2026 17:39:00 | |
| CHF/TRY | -0.243 | 59.1536 | 05.10.2026 17:39:00 |