| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | EUR/LSK |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Lisk - Euro
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Cronos ETP | CH1443364232 | 156.96% | |
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 77.64% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 77.19% | |
| 21Shares Chainlink ETP | CH1100083471 | 73.04% | |
| 21Shares Solana Core Staking ETP | CH1385084384 | 58.19% | |
| 21Shares Solana staking ETP | CH1114873776 | 57.99% | |
| 21Shares Dogecoin ETP | CH1431521033 | 54.32% | |
| 21Shares Immutable ETP | CH1360612142 | 43.34% | |
| 21Shares Sui Staking ETP | CH1360612159 | 19.79% | |
| 21Shares Injective Staking ETP | CH1360612134 | 18.79% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 135.18% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 133.84% | |
| 21Shares Solana staking ETP | CH1114873776 | 85.85% | |
| 21Shares Solana Core Staking ETP | CH1385084384 | 85.74% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 73.65% | |
| 21Shares Sui Staking ETP | CH1360612159 | 56.33% | |
| 21Shares Injective Staking ETP | CH1360612134 | 39.01% | |
| 21Shares Immutable ETP | CH1360612142 | 21.19% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 398.77% | |
| 21Shares Stellar ETP | CH1109575535 | 291.33% | |
| 21Shares Sui Staking ETP | CH1360612159 | 224.09% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 190.44% | |
| 21Shares Cardano ETP | CH1102728750 | 150.76% | |
| 21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 118.56% | |
| 21Shares Injective Staking ETP | CH1360612134 | -26.54% | |
| 21Shares Immutable ETP | CH1360612142 | -46.41% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 1’204.54% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 486.55% | |
| 21Shares XRP ETP | CH0454664043 | 485.52% | |
| 21Shares Aave ETP | CH1135202120 | 414.90% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 338.87% |
Lisk - Euro (LSK - EUR) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 18.09.2025 | 0.3155 | 0.3122 | 0.3181 | 0.3110 |
| 17.09.2025 | 0.3118 | 0.3056 | 0.3128 | 0.2996 |
| 16.09.2025 | 0.3057 | 0.3022 | 0.3063 | 0.2976 |
| 15.09.2025 | 0.3032 | 0.3209 | 0.3240 | 0.2969 |
| 14.09.2025 | 0.3207 | 0.3323 | 0.3336 | 0.3206 |
| 13.09.2025 | 0.3318 | 0.3269 | 0.3318 | 0.3255 |
| 12.09.2025 | 0.3268 | 0.3193 | 0.3268 | 0.3189 |
| 11.09.2025 | 0.3187 | 0.3217 | 0.3244 | 0.3172 |
| 10.09.2025 | 0.3216 | 0.3190 | 0.3252 | 0.3170 |
| 09.09.2025 | 0.3186 | 0.3132 | 0.3242 | 0.3117 |
Lisk - Euro - Kurs (LSK - EUR)
| 0.3034 EUR | -0.0120 +/- | -3.82 % |
|---|
| Kurszeit | 19.09.2025 22:56:00 |
| Eröffnung/Vortag | 0.3163 / 0.3155 |
| Tagestief/Tageshoch | 0.3034 / 0.3178 |
| 52 W. Tief/Hoch | 0.2965 / 2.9586 |
| Marktkap. | 60.91 Mio |
| Volumen | 6.34 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 91’789.09260 | -1.12% | Handeln |
| Vision | 0.12749 | -2.72% | Handeln |
| Ethereum | 3’549.08805 | -2.45% | Handeln |
| Ripple | 2.38001 | -2.41% | Handeln |
| Solana | 188.88403 | -3.72% | Handeln |
| Cardano | 0.71278 | -2.76% | Handeln |
| Polkadot | 3.49744 | -2.79% | Handeln |
| Chainlink | 18.65725 | -4.49% | Handeln |
| Pepe | 0.00001 | -5.18% | Handeln |
| Bonk | 0.00002 | -5.01% | Handeln |
Euro kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0433 | 1.0701 | 19.09.2025 23:05:00 | |
| CHF/USD | -0.3772 | 1.2572 | 19.09.2025 23:04:00 | |
| CHF/JPY | -0.4133 | 185.951 | 19.09.2025 23:05:00 | |
| CHF/GBP | 0.1977 | 0.9328 | 19.09.2025 23:05:00 | |
| CHF/NOK | 0.1757 | 12.4959 | 19.09.2025 23:05:00 | |
| CHF/AUD | -0.1164 | 1.9064 | 19.09.2025 23:05:00 | |
| CHF/NZD | 0.0175 | 2.1459 | 19.09.2025 23:05:00 | |
| CHF/TRY | -0.492 | 51.9859 | 19.09.2025 23:04:00 |