Lisk - Schweizer Franken LSK - CHF
0.0667
CHF
0.0006
CHF
0.89 %
23:11:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/LSK |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Lisk - Schweizer Franken
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 23.17% | |
| 21shares Morpho ETP | CH1506167027 | 18.85% | |
| 21Shares Stellar ETP | CH1109575535 | 10.81% | |
| 21Shares Aave ETP | CH1135202120 | 2.94% | |
| 21Shares Chainlink ETP | CH1100083471 | 2.52% | |
| 21shares Strategy Yield ETP USD | CH1528107811 | -0.89% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | -5.25% | |
| 21Shares Injective Staking ETP | CH1360612134 | -12.21% | |
| 21Shares Jupiter ETP | CH1480821383 | -12.49% | |
| 21Shares XDC Network ETP | CH1464217285 | -14.50% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 106.35% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 65.31% | |
| 21shares Morpho ETP | CH1506167027 | 51.75% | |
| 21Shares Injective Staking ETP | CH1360612134 | 32.40% | |
| 21Shares Ondo ETP | CH1396389921 | 27.44% | |
| 21Shares Chainlink ETP | CH1100083471 | 14.45% | |
| 21Shares Jupiter ETP | CH1480821383 | 13.05% | |
| 21Shares Pendle ETP | CH1495416997 | 12.29% | |
| 21Shares Bittensor ETP | CH1495416971 | 9.00% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | 0.58% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 2.62% | |
| 21Shares Binance BNB ETP | CH0496454155 | -28.84% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | -33.97% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -42.65% | |
| 21Shares Bitcoin ETP | CH0454664001 | -43.44% | |
| 21Shares XDC Network ETP | CH1464217285 | -67.47% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -67.52% | |
| 21Shares Dogecoin ETP | CH1431521033 | -67.69% | |
| 21Shares Injective Staking ETP | CH1360612134 | -69.30% | |
| 21Shares Sui Staking ETP | CH1360612159 | -81.17% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 69.03% | |
| 21Shares Stellar ETP | CH1109575535 | 62.66% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 54.60% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 27.92% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 11.17% | |
| 21Shares Sui Staking ETP | CH1360612159 | -23.11% | |
| 21Shares Injective Staking ETP | CH1360612134 | -77.22% |
Lisk - Schweizer Franken (LSK - CHF) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 19.08.2026 | 0.0661 | 0.0645 | 0.0671 | 0.0640 |
| 18.08.2026 | 0.0646 | 0.0632 | 0.0653 | 0.0629 |
| 17.08.2026 | 0.0631 | 0.0628 | 0.0636 | 0.0616 |
| 16.08.2026 | 0.0627 | 0.0613 | 0.0640 | 0.0609 |
| 15.08.2026 | 0.0613 | 0.0639 | 0.0647 | 0.0610 |
| 14.08.2026 | 0.0637 | 0.0635 | 0.0639 | 0.0602 |
| 13.08.2026 | 0.0635 | 0.0665 | 0.0681 | 0.0626 |
| 12.08.2026 | 0.0649 | 0.0679 | 0.0822 | 0.0628 |
| 11.08.2026 | 0.0666 | 0.0626 | 0.0840 | 0.0609 |
| 10.08.2026 | 0.0625 | 0.0617 | 0.0638 | 0.0617 |
Lisk - Schweizer Franken - Kurs (LSK - CHF)
| 0.0667 CHF | 0.0006 +/- | 0.89 % |
|---|
| Kurszeit | 20.08.2026 23:11:00 |
| Eröffnung/Vortag | 0.0661 / 0.0661 |
| Tagestief/Tageshoch | 0.0656 / 0.0681 |
| 52 W. Tief/Hoch | 0.0569 / 0.3317 |
| Marktkap. | 15.06 Mio |
| Volumen | 2.89 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 58’135.32365 | 5.25% | Handeln |
| Vision | 0.03025 | 3.65% | Handeln |
| Ethereum | 1’855.02424 | 3.19% | Handeln |
| Ripple | 1.00305 | 14.06% | Handeln |
| Solana | 70.23954 | 3.15% | Handeln |
| Cardano | 0.15852 | 6.30% | Handeln |
| Polkadot | 0.67403 | 7.08% | Handeln |
| Chainlink | 8.49370 | 1.03% | Handeln |
| Pepe | 0.00000 | 11.87% | Handeln |
| Bonk | 0.00000 | 6.89% | Handeln |
Schweizer Franken kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.4255 | 1.0694 | 20.08.2026 23:17:00 | |
| CHF/USD | -0.4371 | 1.2489 | 20.08.2026 23:17:00 | |
| CHF/JPY | 0.1636 | 198.6749 | 20.08.2026 23:18:00 | |
| CHF/GBP | -0.6132 | 0.9163 | 20.08.2026 23:17:00 | |
| CHF/NOK | -0.1639 | 11.6838 | 20.08.2026 23:18:00 | |
| CHF/AUD | -0.2669 | 1.7561 | 20.08.2026 23:17:00 | |
| CHF/NZD | -0.573 | 2.1015 | 20.08.2026 23:17:00 | |
| CHF/TRY | -0.2837 | 59.9775 | 20.08.2026 23:18:00 |