Lisk - Japanischer Yen LSK - JPY
13.4234
JPY
0.1474
JPY
1.11 %
10:01:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/LSK |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Lisk - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 23.17% | |
| 21shares Morpho ETP | CH1506167027 | 18.85% | |
| 21Shares Stellar ETP | CH1109575535 | 10.81% | |
| 21Shares Aave ETP | CH1135202120 | 2.94% | |
| 21Shares Chainlink ETP | CH1100083471 | 2.52% | |
| 21shares Strategy Yield ETP USD | CH1528107811 | -0.89% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | -5.25% | |
| 21Shares Injective Staking ETP | CH1360612134 | -12.21% | |
| 21Shares Jupiter ETP | CH1480821383 | -12.49% | |
| 21Shares XDC Network ETP | CH1464217285 | -14.50% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 106.35% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 65.31% | |
| 21shares Morpho ETP | CH1506167027 | 51.75% | |
| 21Shares Injective Staking ETP | CH1360612134 | 32.40% | |
| 21Shares Ondo ETP | CH1396389921 | 27.44% | |
| 21Shares Chainlink ETP | CH1100083471 | 14.45% | |
| 21Shares Jupiter ETP | CH1480821383 | 13.05% | |
| 21Shares Pendle ETP | CH1495416997 | 12.29% | |
| 21Shares Bittensor ETP | CH1495416971 | 9.00% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | 0.58% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 2.62% | |
| 21Shares Binance BNB ETP | CH0496454155 | -28.84% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | -33.97% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -42.65% | |
| 21Shares Bitcoin ETP | CH0454664001 | -43.44% | |
| 21Shares XDC Network ETP | CH1464217285 | -67.47% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -67.52% | |
| 21Shares Dogecoin ETP | CH1431521033 | -67.69% | |
| 21Shares Injective Staking ETP | CH1360612134 | -69.30% | |
| 21Shares Sui Staking ETP | CH1360612159 | -81.17% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 69.03% | |
| 21Shares Stellar ETP | CH1109575535 | 62.66% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 54.60% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 27.92% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 11.17% | |
| 21Shares Sui Staking ETP | CH1360612159 | -23.11% | |
| 21Shares Injective Staking ETP | CH1360612134 | -77.22% |
Lisk - Japanischer Yen (LSK - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 20.08.2026 | 13.2760 | 13.1060 | 13.5349 | 13.0068 |
| 19.08.2026 | 13.1150 | 12.6771 | 13.3111 | 12.5647 |
| 18.08.2026 | 12.6933 | 12.4308 | 12.8444 | 12.3644 |
| 17.08.2026 | 12.3957 | 12.3166 | 12.4606 | 12.1196 |
| 16.08.2026 | 12.2894 | 12.0110 | 12.5528 | 11.9223 |
| 15.08.2026 | 12.0039 | 12.5100 | 12.6666 | 11.9535 |
| 14.08.2026 | 12.4793 | 12.4303 | 12.5118 | 11.7799 |
| 13.08.2026 | 12.4383 | 13.0263 | 13.3401 | 12.2951 |
| 12.08.2026 | 12.7141 | 13.3266 | 16.1018 | 12.3174 |
| 11.08.2026 | 13.0827 | 12.3011 | 16.4836 | 11.9499 |
Lisk - Japanischer Yen - Kurs (LSK - JPY)
| 13.4234 JPY | 0.1474 +/- | 1.11 % |
|---|
| Kurszeit | 21.08.2026 10:01:00 |
| Eröffnung/Vortag | 13.2737 / 13.2760 |
| Tagestief/Tageshoch | 13.1945 / 13.4714 |
| 52 W. Tief/Hoch | 11.0128 / 62.6999 |
| Marktkap. | 3.03 Mrd |
| Volumen | 3.37 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 61’050.10885 | 4.45% | Handeln |
| Vision | 0.03039 | 0.79% | Handeln |
| Ethereum | 1’896.80113 | 1.95% | Handeln |
| Ripple | 1.05051 | 3.47% | Handeln |
| Solana | 72.33417 | 3.22% | Handeln |
| Cardano | 0.16774 | 5.60% | Handeln |
| Polkadot | 0.69516 | 2.53% | Handeln |
| Chainlink | 9.23649 | 8.19% | Handeln |
| Pepe | 0.00000 | 7.05% | Handeln |
| Bonk | 0.00000 | 10.19% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.1351 | 1.0682 | 21.08.2026 10:09:00 | |
| CHF/USD | -0.0125 | 1.2489 | 21.08.2026 10:09:00 | |
| CHF/JPY | -0.1501 | 198.4052 | 21.08.2026 10:09:00 | |
| CHF/GBP | -0.067 | 0.9158 | 21.08.2026 10:09:00 | |
| CHF/NOK | -0.2969 | 11.6443 | 21.08.2026 10:09:00 | |
| CHF/AUD | -0.574 | 1.747 | 21.08.2026 10:09:00 | |
| CHF/NZD | -0.3808 | 2.0941 | 21.08.2026 10:09:00 | |
| CHF/TRY | 0.0739 | 60.0287 | 21.08.2026 10:09:00 |