Lisk - Japanischer Yen LSK - JPY
20.4909
JPY
0.0228
JPY
0.11 %
20:11:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/LSK |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Lisk - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Hyperliquid ETP | CH1471826029 | 58.92% | |
| 21shares Canton Network ETP | CH1503127917 | 58.91% | |
| 21shares Morpho ETP | CH1506167027 | 39.41% | |
| 21Shares Render ETP | CH1396343266 | 27.32% | |
| 21Shares Bittensor ETP | CH1495416971 | 21.08% | |
| 21Shares Artificial Superintelligence Alliance ETP | CH1480821375 | 5.32% | |
| 21Shares Jupiter ETP | CH1480821383 | -19.28% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -22.67% | |
| 21Shares Immutable ETP | CH1360612142 | -29.37% | |
| 21Shares Dogecoin ETP | CH1431521033 | -30.30% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | -0.21% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -18.76% | |
| 21Shares Hyperliquid ETP | CH1471826029 | -20.68% | |
| 21Shares Binance BNB ETP | CH0496454155 | -37.01% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -38.24% | |
| 21Shares XDC Network ETP | CH1464217285 | -59.66% | |
| 21Shares Dogecoin ETP | CH1431521033 | -61.34% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -63.73% | |
| 21Shares Sui Staking ETP | CH1360612159 | -71.73% | |
| 21Shares Injective Staking ETP | CH1360612134 | -75.26% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 39.75% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 26.13% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 10.35% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 9.45% | |
| 21Shares Binance BNB ETP | CH0496454155 | -1.55% | |
| 21Shares Sui Staking ETP | CH1360612159 | -57.79% | |
| 21Shares Injective Staking ETP | CH1360612134 | -68.31% | |
| 21Shares Immutable ETP | CH1360612142 | -70.01% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 123.88% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 76.20% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 30.19% | |
| 21Shares Stellar ETP | CH1109575535 | 23.65% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 10.72% |
Lisk - Japanischer Yen (LSK - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 23.03.2026 | 20.4680 | 19.7042 | 20.4859 | 19.6487 |
| 22.03.2026 | 19.6729 | 20.2466 | 20.3047 | 19.5254 |
| 21.03.2026 | 20.3795 | 20.8555 | 20.9936 | 20.3795 |
| 20.03.2026 | 20.8825 | 20.5166 | 21.0836 | 20.5055 |
| 19.03.2026 | 20.4702 | 21.1142 | 21.1652 | 20.1989 |
| 18.03.2026 | 21.0604 | 22.1461 | 22.2825 | 20.8198 |
| 17.03.2026 | 22.2537 | 21.7551 | 22.5726 | 21.5153 |
| 16.03.2026 | 21.7782 | 21.5224 | 21.8193 | 21.3416 |
| 15.03.2026 | 21.4903 | 20.4804 | 21.5782 | 20.4372 |
| 14.03.2026 | 20.4777 | 21.0028 | 21.0028 | 20.3779 |
Lisk - Japanischer Yen - Kurs (LSK - JPY)
| 20.4909 JPY | 0.0228 +/- | 0.11 % |
|---|
| Kurszeit | 24.03.2026 20:11:00 |
| Eröffnung/Vortag | 20.4775 / 20.4680 |
| Tagestief/Tageshoch | 20.2301 / 20.8797 |
| 52 W. Tief/Hoch | 17.5036 / 89.5475 |
| Marktkap. | 4.65 Mrd |
| Volumen | 2.34 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 54’974.59821 | -1.33% | Handeln |
| Vision | 0.04080 | -1.76% | Handeln |
| Ethereum | 1’678.91771 | -0.65% | Handeln |
| Ripple | 1.09938 | -2.32% | Handeln |
| Solana | 70.33850 | -2.11% | Handeln |
| Cardano | 0.20606 | 0.21% | Handeln |
| Polkadot | 1.08556 | -2.72% | Handeln |
| Chainlink | 7.18145 | 0.40% | Handeln |
| Pepe | 0.00000 | 0.05% | Handeln |
| Bonk | 0.00000 | 0.18% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.2554 | 1.0917 | 24.03.2026 20:17:00 | |
| CHF/USD | -0.4556 | 1.2655 | 24.03.2026 20:16:00 | |
| CHF/JPY | -0.096 | 201.1023 | 24.03.2026 20:16:00 | |
| CHF/GBP | -0.1213 | 0.9451 | 24.03.2026 20:16:00 | |
| CHF/NOK | -0.8439 | 12.2787 | 24.03.2026 20:16:00 | |
| CHF/AUD | 0.1479 | 1.8139 | 24.03.2026 20:17:00 | |
| CHF/NZD | 0.2449 | 2.1733 | 24.03.2026 20:16:00 | |
| CHF/TRY | -0.4511 | 56.1176 | 24.03.2026 20:16:00 |