Melon - Schweizer Franken MLN - CHF
1.2434
CHF
-0.0315
CHF
-2.47 %
14:21:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/MLN |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Melon - Schweizer Franken
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Ethena ETP | CH1506167035 | 272.00% | |
| 21Shares Raydium ETP | CH1480821391 | 229.34% | |
| 21Shares Uniswap ETP | CH1135202096 | 218.73% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 195.33% | |
| 21Shares Arbitrum ETP | CH1304867463 | 168.88% | |
| 21Shares Pendle ETP | CH1495416997 | 78.95% | |
| 21Shares Sui Staking ETP | CH1360612159 | 68.67% | |
| 21Shares Maple Finance ETP | CH1495416989 | 66.31% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | 64.37% | |
| 21Shares Injective Staking ETP | CH1360612134 | 59.70% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 344.22% | |
| 21Shares Raydium ETP | CH1480821391 | 248.05% | |
| 21shares Ethena ETP | CH1506167035 | 185.85% | |
| 21Shares Injective Staking ETP | CH1360612134 | 149.66% | |
| 21Shares Uniswap ETP | CH1135202096 | 147.31% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 123.52% | |
| 21Shares Jupiter ETP | CH1480821383 | 112.12% | |
| 21Shares Pendle ETP | CH1495416997 | 102.56% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | 44.19% | |
| 21Shares Sui Staking ETP | CH1360612159 | 30.44% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 96.70% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 86.83% | |
| 21Shares Uniswap ETP | CH1135202096 | 14.17% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 1.56% | |
| 21Shares Raydium ETP | CH1480821391 | -23.28% | |
| 21Shares Jupiter ETP | CH1480821383 | -24.57% | |
| 21Shares Injective Staking ETP | CH1360612134 | -38.71% | |
| 21shares XDC Network Staking ETP | CH1464217285 | -54.69% | |
| 21Shares Dogecoin ETP | CH1431521033 | -59.76% | |
| 21Shares Sui Staking ETP | CH1360612159 | -64.43% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 128.57% | |
| 21Shares Stellar ETP | CH1109575535 | 107.98% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 63.55% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 57.58% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 31.21% | |
| 21Shares Sui Staking ETP | CH1360612159 | -35.41% | |
| 21Shares Injective Staking ETP | CH1360612134 | -69.72% |
Melon - Schweizer Franken (MLN - CHF) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 01.10.2026 | 1.2748 | 1.2734 | 1.2927 | 1.2525 |
| 30.09.2026 | 1.2758 | 1.2705 | 1.2802 | 1.2456 |
| 29.09.2026 | 1.2766 | 1.2423 | 1.2954 | 1.2037 |
| 28.09.2026 | 1.2286 | 1.2849 | 1.2857 | 1.2103 |
| 27.09.2026 | 1.2841 | 1.2860 | 1.3018 | 1.2635 |
| 26.09.2026 | 1.2860 | 1.2414 | 1.2863 | 1.2028 |
| 25.09.2026 | 1.2416 | 1.2420 | 2.6252 | 1.2271 |
| 24.09.2026 | 1.2331 | 1.2046 | 2.6538 | 1.1868 |
| 23.09.2026 | 1.2138 | 1.2889 | 1.3625 | 1.1892 |
| 22.09.2026 | 1.2876 | 1.1432 | 1.9054 | 1.1432 |
Melon - Schweizer Franken - Kurs (MLN - CHF)
| 1.2434 CHF | -0.0315 +/- | -2.47 % |
|---|
| Kurszeit | 02.10.2026 14:21:00 |
| Eröffnung/Vortag | 1.2768 / 1.2748 |
| Tagestief/Tageshoch | 1.2266 / 1.2928 |
| 52 W. Tief/Hoch | 0.9578 / 12.9053 |
| Marktkap. | 4.07 Mio |
| Volumen | 80’780.62 |
Anzeige
Top Kryptowährungen
| Bitcoin | 71’506.27153 | 1.46% | Handeln |
| Vision | 0.03704 | -0.24% | Handeln |
| Ethereum | 2’271.78405 | 1.09% | Handeln |
| Ripple | 1.26783 | 2.17% | Handeln |
| Solana | 100.70446 | 2.41% | Handeln |
| Cardano | 0.21135 | 3.35% | Handeln |
| Polkadot | 1.00686 | 2.99% | Handeln |
| Chainlink | 11.86889 | -0.63% | Handeln |
| Pepe | 0.00000 | -0.68% | Handeln |
| Bonk | 0.00000 | 2.57% | Handeln |
Schweizer Franken kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.6377 | 1.077 | 02.10.2026 14:24:00 | |
| CHF/USD | 0.5078 | 1.209 | 02.10.2026 14:24:00 | |
| CHF/JPY | 0.235 | 190.5985 | 02.10.2026 14:24:00 | |
| CHF/GBP | 0.4349 | 0.9157 | 02.10.2026 14:24:00 | |
| CHF/NOK | 0.8483 | 11.6725 | 02.10.2026 14:24:00 | |
| CHF/AUD | 0.264 | 1.7404 | 02.10.2026 14:24:00 | |
| CHF/NZD | 0.4176 | 2.1543 | 02.10.2026 14:24:00 | |
| CHF/TRY | 0.5588 | 59.4182 | 02.10.2026 14:24:00 |