Metal - Britische Pfund MTL - GBP
0.1727
GBP
0.0011
GBP
0.65 %
15:26:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | GBP/MTL |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Metal - Britische Pfund
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 72.02% | |
| 21Shares Injective Staking ETP | CH1360612134 | 63.78% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 51.79% | |
| 21Shares Jupiter ETP | CH1480821383 | 43.47% | |
| 21shares Morpho ETP | CH1506167027 | 32.79% | |
| 21shares Gram Staking ETP | CH1297762812 | 29.31% | |
| 21Shares Pendle ETP | CH1495416997 | 17.39% | |
| 21Shares Ondo ETP | CH1396389921 | 15.65% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | -6.96% | |
| 21Shares XDC Network ETP | CH1464217285 | -8.33% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 144.70% | |
| 21shares Morpho ETP | CH1506167027 | 81.02% | |
| 21shares Canton Network ETP | CH1503127917 | 75.94% | |
| 21Shares Jupiter ETP | CH1480821383 | 21.75% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 21.34% | |
| 21Shares Render ETP | CH1396343266 | 18.55% | |
| 21Shares Injective Staking ETP | CH1360612134 | 5.37% | |
| 21Shares Bittensor ETP | CH1495416971 | -10.89% | |
| 21Shares Pendle ETP | CH1495416997 | -28.37% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -40.64% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | -4.03% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | -11.76% | |
| 21Shares Stellar ETP | CH1109575535 | -16.37% | |
| 21Shares Binance BNB ETP | CH0496454155 | -17.19% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -32.21% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | -33.16% | |
| 21Shares Injective Staking ETP | CH1360612134 | -55.35% | |
| 21Shares Dogecoin ETP | CH1431521033 | -55.62% | |
| 21Shares Immutable ETP | CH1360612142 | -73.20% | |
| 21Shares Sui Staking ETP | CH1360612159 | -73.93% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 108.28% | |
| 21Shares Stellar ETP | CH1109575535 | 108.05% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 46.54% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 11.99% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -5.29% |
Metal - Britische Pfund (MTL - GBP) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 02.07.2026 | 0.1716 | 0.1701 | 0.1723 | 0.1689 |
| 01.07.2026 | 0.1699 | 0.1666 | 0.1726 | 0.1634 |
| 30.06.2026 | 0.1660 | 0.1693 | 0.1693 | 0.1653 |
| 29.06.2026 | 0.1694 | 0.1761 | 0.1775 | 0.1681 |
| 28.06.2026 | 0.1775 | 0.1757 | 0.1825 | 0.1750 |
| 27.06.2026 | 0.1759 | 0.1748 | 0.1804 | 0.1742 |
| 26.06.2026 | 0.1746 | 0.1721 | 0.1758 | 0.1681 |
| 25.06.2026 | 0.1722 | 0.1734 | 0.1754 | 0.1686 |
| 24.06.2026 | 0.1728 | 0.1771 | 0.1778 | 0.1679 |
| 23.06.2026 | 0.1760 | 0.1832 | 0.1839 | 0.1760 |
Metal - Britische Pfund - Kurs (MTL - GBP)
| 0.1727 GBP | 0.0011 +/- | 0.65 % |
|---|
| Kurszeit | 03.07.2026 15:26:00 |
| Eröffnung/Vortag | 0.1711 / 0.1716 |
| Tagestief/Tageshoch | 0.1697 / 0.1735 |
| 52 W. Tief/Hoch | 0.1634 / 0.6445 |
| Marktkap. | 15.90 Mio |
| Volumen | 714’629.01 |
Anzeige
Top Kryptowährungen
| Bitcoin | 49’781.86121 | 0.63% | Handeln |
| Vision | 0.02637 | -0.45% | Handeln |
| Ethereum | 1’397.51312 | 2.34% | Handeln |
| Ripple | 0.89305 | 2.21% | Handeln |
| Solana | 65.42834 | 0.93% | Handeln |
| Cardano | 0.13640 | 5.05% | Handeln |
| Polkadot | 0.69668 | 3.01% | Handeln |
| Chainlink | 6.29659 | 1.13% | Handeln |
| Pepe | 0.00000 | 3.33% | Handeln |
| Bonk | 0.00000 | 3.08% | Handeln |
Britische Pfund kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.1039 | 1.0877 | 03.07.2026 15:35:00 | |
| CHF/USD | -0.0125 | 1.2446 | 03.07.2026 15:35:00 | |
| CHF/JPY | 0.0477 | 200.6708 | 03.07.2026 15:35:00 | |
| CHF/GBP | -0.0525 | 0.9321 | 03.07.2026 15:35:00 | |
| CHF/NOK | -0.2084 | 12.234 | 03.07.2026 15:35:00 | |
| CHF/AUD | -0.258 | 1.7946 | 03.07.2026 15:35:00 | |
| CHF/NZD | -0.2772 | 2.1796 | 03.07.2026 15:35:00 | |
| CHF/TRY | 0.1296 | 58.251 | 03.07.2026 15:35:00 |