Metal - Japanischer Yen MTL - JPY
50.9939
JPY
-1.3370
JPY
-2.55 %
12.05.2026
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/MTL |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Metal - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bittensor ETP | CH1495416971 | 120.32% | |
| 21shares Morpho ETP | CH1506167027 | 95.29% | |
| 21Shares Ondo ETP | CH1396389921 | 77.16% | |
| 21Shares Jupiter ETP | CH1480821383 | 73.37% | |
| 21Shares Render ETP | CH1396343266 | 70.88% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 59.87% | |
| 21Shares Artificial Superintelligence Alliance ETP | CH1480821375 | 53.44% | |
| 21Shares Injective Staking ETP | CH1360612134 | 45.10% | |
| 21Shares Immutable ETP | CH1360612142 | 26.25% | |
| 21Shares Dogecoin ETP | CH1431521033 | 22.54% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 4.22% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 1.72% | |
| 21Shares Render ETP | CH1396343266 | -12.85% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -13.19% | |
| 21Shares Bittensor ETP | CH1495416971 | -15.15% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -21.84% | |
| 21Shares Jupiter ETP | CH1480821383 | -31.86% | |
| 21Shares Dogecoin ETP | CH1431521033 | -38.47% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -41.09% | |
| 21Shares Injective Staking ETP | CH1360612134 | -44.56% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 20.74% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 7.66% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 1.43% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 0.59% | |
| 21Shares Binance BNB ETP | CH0496454155 | 0.59% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -24.50% | |
| 21Shares Dogecoin ETP | CH1431521033 | -47.49% | |
| 21Shares Injective Staking ETP | CH1360612134 | -64.12% | |
| 21Shares Immutable ETP | CH1360612142 | -72.07% | |
| 21Shares Sui Staking ETP | CH1360612159 | -74.62% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 179.72% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 79.14% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 51.95% | |
| 21Shares Stellar ETP | CH1109575535 | 50.12% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 32.01% |
Metal - Japanischer Yen (MTL - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 12.05.2026 | 51.7154 | 52.2056 | 52.2056 | 51.5227 |
| 11.05.2026 | 52.3310 | 52.7166 | 52.7351 | 51.7840 |
| 10.05.2026 | 52.9424 | 51.0788 | 52.9424 | 50.6896 |
| 09.05.2026 | 51.3042 | 51.4492 | 52.2825 | 51.0436 |
| 08.05.2026 | 51.5169 | 50.7546 | 51.8274 | 50.6197 |
| 07.05.2026 | 50.8110 | 50.0225 | 51.2681 | 49.4354 |
| 06.05.2026 | 50.1886 | 50.2745 | 51.1629 | 49.8086 |
| 05.05.2026 | 50.1966 | 48.5667 | 51.6625 | 48.5667 |
| 04.05.2026 | 48.6038 | 47.0720 | 48.9097 | 46.8116 |
| 03.05.2026 | 47.0517 | 47.1881 | 47.2796 | 46.3487 |
Metal - Japanischer Yen - Kurs (MTL - JPY)
| 50.9939 JPY | -1.3370 +/- | -2.55 % |
|---|
| Kurszeit | 12.05.2026 23:41:00 |
| Eröffnung/Vortag | 52.2056 / 52.3310 |
| Tagestief/Tageshoch | 50.3634 / 52.4859 |
| 52 W. Tief/Hoch | 38.4864 / 137.8028 |
| Marktkap. | 4.62 Mrd |
| Volumen | 1.44 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 62’891.95589 | -1.12% | Handeln |
| Vision | 0.03775 | 0.35% | Handeln |
| Ethereum | 1’783.90673 | -2.04% | Handeln |
| Ripple | 1.12381 | -2.21% | Handeln |
| Solana | 73.90158 | -2.38% | Handeln |
| Cardano | 0.21240 | -2.69% | Handeln |
| Polkadot | 1.04510 | -1.52% | Handeln |
| Chainlink | 8.04648 | -2.39% | Handeln |
| Pepe | 0.00000 | -4.01% | Handeln |
| Bonk | 0.00001 | -5.42% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0288 | 1.0912 | 12.05.2026 23:43:00 | |
| CHF/USD | -0.3331 | 1.2812 | 12.05.2026 23:50:00 | |
| CHF/JPY | -0.0486 | 201.897 | 12.05.2026 23:43:00 | |
| CHF/GBP | 0.1566 | 0.9461 | 12.05.2026 23:43:00 | |
| CHF/NOK | -0.4313 | 11.7628 | 12.05.2026 23:43:00 | |
| CHF/AUD | -0.1925 | 1.7694 | 12.05.2026 23:43:00 | |
| CHF/NZD | -0.0913 | 2.1539 | 12.05.2026 23:43:00 | |
| CHF/TRY | -0.2569 | 58.1696 | 12.05.2026 23:50:00 |