Metal - Japanischer Yen MTL - JPY
36.5686
JPY
-0.3777
JPY
-1.02 %
07:11:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/MTL |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Metal - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 72.02% | |
| 21Shares Injective Staking ETP | CH1360612134 | 63.78% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 51.79% | |
| 21Shares Jupiter ETP | CH1480821383 | 43.47% | |
| 21shares Morpho ETP | CH1506167027 | 32.79% | |
| 21shares Gram Staking ETP | CH1297762812 | 29.31% | |
| 21Shares Pendle ETP | CH1495416997 | 17.39% | |
| 21Shares Ondo ETP | CH1396389921 | 15.65% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | -6.96% | |
| 21Shares XDC Network ETP | CH1464217285 | -8.33% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 144.70% | |
| 21shares Morpho ETP | CH1506167027 | 81.02% | |
| 21shares Canton Network ETP | CH1503127917 | 75.94% | |
| 21Shares Jupiter ETP | CH1480821383 | 21.75% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 21.34% | |
| 21Shares Render ETP | CH1396343266 | 18.55% | |
| 21Shares Injective Staking ETP | CH1360612134 | 5.37% | |
| 21Shares Bittensor ETP | CH1495416971 | -10.89% | |
| 21Shares Pendle ETP | CH1495416997 | -28.37% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -40.64% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | -4.03% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | -11.76% | |
| 21Shares Stellar ETP | CH1109575535 | -16.37% | |
| 21Shares Binance BNB ETP | CH0496454155 | -17.19% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -32.21% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | -33.16% | |
| 21Shares Injective Staking ETP | CH1360612134 | -55.35% | |
| 21Shares Dogecoin ETP | CH1431521033 | -55.62% | |
| 21Shares Immutable ETP | CH1360612142 | -73.20% | |
| 21Shares Sui Staking ETP | CH1360612159 | -73.93% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 108.28% | |
| 21Shares Stellar ETP | CH1109575535 | 108.05% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 46.54% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 11.99% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -5.29% |
Metal - Japanischer Yen (MTL - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 02.07.2026 | 36.9464 | 36.7061 | 37.0759 | 36.3408 |
| 01.07.2026 | 36.6718 | 35.9133 | 37.2570 | 35.2037 |
| 30.06.2026 | 35.7628 | 36.3327 | 36.3327 | 35.5046 |
| 29.06.2026 | 36.3511 | 37.5923 | 37.9334 | 36.0977 |
| 28.06.2026 | 37.9050 | 37.5157 | 38.9588 | 37.3650 |
| 27.06.2026 | 37.5700 | 37.3321 | 38.5049 | 37.2050 |
| 26.06.2026 | 37.2859 | 36.7416 | 37.5528 | 35.8499 |
| 25.06.2026 | 36.7404 | 36.9129 | 37.3983 | 35.9613 |
| 24.06.2026 | 36.7964 | 37.7665 | 37.8972 | 35.7563 |
| 23.06.2026 | 37.5486 | 39.2016 | 39.3467 | 37.5486 |
Metal - Japanischer Yen - Kurs (MTL - JPY)
| 36.5686 JPY | -0.3777 +/- | -1.02 % |
|---|
| Kurszeit | 03.07.2026 07:11:00 |
| Eröffnung/Vortag | 36.8446 / 36.9464 |
| Tagestief/Tageshoch | 36.5490 / 37.0669 |
| 52 W. Tief/Hoch | 35.2037 / 128.2206 |
| Marktkap. | 3.37 Mrd |
| Volumen | 775’507.71 |
Anzeige
Top Kryptowährungen
| Bitcoin | 49’292.70612 | -0.36% | Handeln |
| Vision | 0.02608 | -1.55% | Handeln |
| Ethereum | 1’366.53818 | 0.07% | Handeln |
| Ripple | 0.87639 | 0.31% | Handeln |
| Solana | 64.59566 | -0.36% | Handeln |
| Cardano | 0.13127 | 1.10% | Handeln |
| Polkadot | 0.67968 | 0.50% | Handeln |
| Chainlink | 6.20006 | -0.42% | Handeln |
| Pepe | 0.00000 | 0.11% | Handeln |
| Bonk | 0.00000 | 0.57% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0076 | 1.0888 | 03.07.2026 07:17:00 | |
| CHF/USD | 0.1871 | 1.247 | 03.07.2026 07:17:00 | |
| CHF/JPY | 0.1162 | 200.8081 | 03.07.2026 07:18:00 | |
| CHF/GBP | -0.0269 | 0.9324 | 03.07.2026 07:17:00 | |
| CHF/NOK | -0.2127 | 12.2335 | 03.07.2026 07:18:00 | |
| CHF/AUD | -0.1858 | 1.7959 | 03.07.2026 07:18:00 | |
| CHF/NZD | -0.1981 | 2.1813 | 03.07.2026 07:17:00 | |
| CHF/TRY | 0.3043 | 58.3527 | 03.07.2026 07:18:00 |