| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/MTL |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Metal - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Raydium ETP | CH1480821391 | 183.41% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 157.18% | |
| 21shares Ethena ETP | CH1506167035 | 129.62% | |
| 21Shares Arbitrum ETP | CH1304867463 | 120.76% | |
| 21Shares Stacks ETP | CH1258969042 | 116.77% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 243.94% | |
| 21Shares Raydium ETP | CH1480821391 | 163.77% | |
| 21Shares Injective Staking ETP | CH1360612134 | 144.21% | |
| 21Shares Uniswap ETP | CH1135202096 | 105.62% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 73.25% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 129.06% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 124.43% | |
| 21Shares Uniswap ETP | CH1135202096 | 17.71% | |
| 21Shares Raydium ETP | CH1480821391 | 11.03% | |
| 21Shares Injective Staking ETP | CH1360612134 | 3.13% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 126.84% | |
| 21Shares Stellar ETP | CH1109575535 | 73.44% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 49.80% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 49.05% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 19.44% |
Metal - US-Dollar (MTL - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 20.10.2026 | 0.2725 | 0.2663 | 0.2739 | 0.2638 |
| 19.10.2026 | 0.2667 | 0.2644 | 0.2683 | 0.2632 |
| 18.10.2026 | 0.2642 | 0.2674 | 0.2689 | 0.2545 |
| 17.10.2026 | 0.2671 | 0.2756 | 0.2766 | 0.2645 |
| 16.10.2026 | 0.2749 | 0.2819 | 0.2825 | 0.2722 |
| 15.10.2026 | 0.2818 | 0.2863 | 0.2868 | 0.2723 |
| 14.10.2026 | 0.2866 | 0.2967 | 0.3002 | 0.2866 |
| 13.10.2026 | 0.2957 | 0.2993 | 0.3011 | 0.2881 |
| 12.10.2026 | 0.2992 | 0.3221 | 0.3221 | 0.2992 |
| 11.10.2026 | 0.3213 | 0.3177 | 0.3225 | 0.3143 |
Metal - US-Dollar - Kurs (MTL - USD)
| 0.2739 USD | 0.0014 +/- | 0.53 % |
|---|
| Kurszeit | 21.10.2026 13:31:00 |
| Eröffnung/Vortag | 0.2729 / 0.2725 |
| Tagestief/Tageshoch | 0.2710 / 0.2770 |
| 52 W. Tief/Hoch | 0.1779 / 0.5397 |
| Marktkap. | 25.59 Mio |
| Volumen | 360’599.82 |
Anzeige
Top Kryptowährungen
| Bitcoin | 68’751.01961 | 0.43% | Handeln |
| Vision | 0.03338 | 1.19% | Handeln |
| Ethereum | 2’029.85659 | 0.47% | Handeln |
| Ripple | 1.11962 | 1.65% | Handeln |
| Solana | 88.06389 | 0.21% | Handeln |
| Cardano | 0.18634 | 0.84% | Handeln |
| Polkadot | 0.95173 | 0.33% | Handeln |
| Chainlink | 10.20842 | 0.32% | Handeln |
| Pepe | 0.00000 | -0.10% | Handeln |
| Bonk | 0.00000 | 1.21% | Handeln |
US-Dollar kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.1607 | 1.0803 | 21.10.2026 13:37:00 | |
| CHF/USD | 0.1213 | 1.2135 | 21.10.2026 13:37:00 | |
| CHF/JPY | -0.0426 | 191.6151 | 21.10.2026 13:37:00 | |
| CHF/GBP | 0.0075 | 0.906 | 21.10.2026 13:37:00 | |
| CHF/NOK | -0.2482 | 11.3648 | 21.10.2026 13:37:00 | |
| CHF/AUD | -0.2749 | 1.7254 | 21.10.2026 13:37:00 | |
| CHF/NZD | 0.0331 | 2.1326 | 21.10.2026 13:37:00 | |
| CHF/TRY | 0.1496 | 60.1885 | 21.10.2026 13:37:00 |